Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732296600 | 32.625 | 0.27 | 0.83 | 32.534999 | 32.74 | 32.182499 | 426266 |
| 1732210200 | 32.3575 | 0.14 | 0.43 | 32.229999 | 32.6775 | 32.045 | 45752 |
| 1732123800 | 32.22 | -0.15 | -0.45 | 32.465 | 32.54 | 32.1475 | 44745 |
| 1732037400 | 32.365 | -0.2 | -0.61 | 32.64 | 32.65 | 32.08 | 36935 |
| 1731951000 | 32.564999 | 0.02 | 0.08 | 32.42 | 32.659999 | 32.3925 | 62581 |
| 1731691800 | 32.54 | -0.2 | -0.60 | 32.54 | 32.77 | 32.49 | 37422 |
| 1731605400 | 32.735 | 0.4 | 1.24 | 32.42 | 32.895 | 32.369999 | 59104 |
| 1731519000 | 32.335 | -0.07 | -0.23 | 32.295 | 32.5075 | 32.1525 | 78243 |
| 1731432600 | 32.409999 | -0.5 | -1.50 | 32.665 | 32.74 | 32.36 | 64001 |
| 1731346200 | 32.905 | 0.29 | 0.89 | 32.854999 | 32.9975 | 32.822499 | 282826 |
| 1731087000 | 32.615 | -0.25 | -0.78 | 32.955 | 32.975 | 32.5875 | 82757 |
| 1731000600 | 32.869999 | 0.2 | 0.60 | 32.415 | 33.045 | 32.415 | 106521 |
| 1730914200 | 32.674999 | -0.53 | -1.58 | 33.174999 | 33.64 | 32.6175 | 72542 |
| 1730827800 | 33.2 | -0.06 | -0.17 | 33.21 | 33.2825 | 33.02 | 57723 |
| 1730741400 | 33.255 | -0.02 | -0.06 | 33.119999 | 33.515 | 33.119999 | 487216 |
| 1730482200 | 33.275 | 0.1 | 0.32 | 33.229999 | 33.405 | 33.1575 | 82355 |
| 1730395800 | 33.17 | -0.04 | -0.11 | 32.979999 | 33.17 | 32.965 | 53606 |
| 1730309400 | 33.205 | -0.23 | -0.69 | 33.215 | 33.39 | 33.057499 | 66637 |
| 1730223000 | 33.435 | -0.31 | -0.90 | 33.805 | 33.865 | 33.4225 | 41025 |
| 1730136600 | 33.74 | 0.15 | 0.45 | 33.605 | 33.805 | 33.502499 | 86300 |
| 1729873800 | 33.59 | 0 | 0.01 | 33.54 | 33.675 | 33.5075 | 79526 |
| 1729787400 | 33.5875 | 0.03 | 0.10 | 33.54 | 33.82 | 33.54 | 107958 |
| 1729701000 | 33.555 | -0.1 | -0.28 | 33.494999 | 33.6625 | 33.377499 | 77226 |
| 1729614600 | 33.65 | -0.12 | -0.34 | 33.695 | 33.765 | 33.502499 | 114769 |
| 1729528200 | 33.765 | -0.19 | -0.56 | 33.87 | 34.0275 | 33.7175 | 122296 |
| 1729269000 | 33.955 | 0.14 | 0.41 | 33.555 | 33.9625 | 33.555 | 95252 |
| 1729182600 | 33.815 | 0.11 | 0.34 | 33.665 | 33.995 | 33.665 | 77205 |
| 1729096200 | 33.7 | -0.06 | -0.19 | 33.735 | 33.8 | 33.67 | 148600 |
| 1729009800 | 33.7625 | -0.42 | -1.24 | 34.125 | 34.29 | 33.735 | 65027 |
| 1728923400 | 34.185 | 0.14 | 0.40 | 34.025 | 34.2375 | 33.995 | 76421 |
| 1728664200 | 34.0475 | 0.2 | 0.60 | 33.86 | 34.0825 | 33.775 | 109942 |
| 1728577800 | 33.845 | -0.06 | -0.16 | 33.71 | 33.95 | 33.5525 | 64041 |
| 1728491400 | 33.9 | 0.19 | 0.56 | 33.785 | 33.9175 | 33.665 | 66028 |
| 1728405000 | 33.71 | -0.15 | -0.44 | 33.645 | 33.78 | 33.565 | 326156 |
| 1728318600 | 33.86 | 0.15 | 0.44 | 33.675 | 33.9675 | 33.6175 | 889603 |
| 1728059400 | 33.71 | 0.01 | 0.01 | 33.555 | 34.2525 | 33.4825 | 54953 |
| 1727973000 | 33.705 | 0.01 | 0.04 | 33.815 | 34.03 | 33.6575 | 71352 |
| 1727886600 | 33.6925 | -0.05 | -0.15 | 33.67 | 33.8475 | 33.555 | 88091 |
| 1727800200 | 33.7425 | -0.12 | -0.36 | 33.975 | 34.0475 | 33.615 | 26402 |
| 1727713800 | 33.865 | -0.44 | -1.28 | 34.15 | 34.2975 | 33.865 | 66242 |
| 1727454600 | 34.305 | 0.21 | 0.62 | 34.125 | 34.35 | 34.095 | 52943 |
| 1727368200 | 34.095 | 0.38 | 1.14 | 34.09 | 34.2225 | 34.015 | 39047 |
| 1727281800 | 33.71 | 0.09 | 0.28 | 33.405 | 33.825 | 33.405 | 59844 |
| 1727195400 | 33.615 | 0.23 | 0.70 | 33.5 | 33.7 | 33.447499 | 75312 |
| 1727109000 | 33.38 | -0.11 | -0.34 | 33.39 | 33.555 | 33.325 | 38507 |
| 1726849800 | 33.4925 | -0.54 | -1.59 | 33.86 | 33.9175 | 33.4775 | 342921 |
| 1726763400 | 34.035 | 0.4 | 1.20 | 34.07 | 34.18 | 33.65 | 81602 |
| 1726677000 | 33.63 | -0.3 | -0.87 | 33.85 | 33.8725 | 33.565 | 48543 |
| 1726590600 | 33.925 | 0.25 | 0.74 | 33.7 | 33.9675 | 33.7 | 141928 |
| 1726504200 | 33.675 | -0.12 | -0.34 | 33.74 | 33.8575 | 33.6675 | 250190 |
| 1726245000 | 33.79 | 0.26 | 0.78 | 33.509999 | 33.8825 | 33.509999 | 30928 |
| 1726158600 | 33.53 | 0.12 | 0.35 | 33.615 | 33.765 | 33.42 | 34787 |
| 1726072200 | 33.4125 | 0.12 | 0.35 | 33.345 | 33.955 | 33.284999 | 71248 |
| 1725985800 | 33.295 | -0.18 | -0.52 | 33.369999 | 33.5925 | 33.225 | 43683 |
| 1725899400 | 33.47 | 0.25 | 0.77 | 33.28 | 33.534999 | 33.28 | 67210 |
| 1725640200 | 33.215 | -0.33 | -0.97 | 33.62 | 33.7675 | 33.215 | 170475 |
| 1725553800 | 33.54 | -0.21 | -0.62 | 33.585 | 33.82 | 33.534999 | 29602 |
| 1725467400 | 33.75 | -0.42 | -1.23 | 33.625 | 33.84 | 33.5925 | 134599 |
| 1725381000 | 34.17 | -0.3 | -0.86 | 34.495 | 34.58 | 34.1525 | 508478 |
| 1725294600 | 34.4675 | -0.01 | -0.04 | 34.365 | 34.4825 | 34.2225 | 52289 |
| 1725035400 | 34.48 | 0.07 | 0.22 | 34.34 | 34.56 | 34.34 | 24539 |
| 1724949000 | 34.405 | 0.2 | 0.59 | 34.13 | 34.505 | 34.13 | 105730 |
| 1724862600 | 34.2025 | 0.1 | 0.29 | 34.105 | 34.245 | 34.0725 | 50386 |
| 1724776200 | 34.1025 | -0.11 | -0.31 | 34.15 | 34.235 | 34.0175 | 42729 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
