Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727368200 | 22.265 | -0.03 | -0.11 | 22.341 | 22.535 | 22.2435 | 68017 |
| 1727281800 | 22.29 | -0.04 | -0.16 | 22.317 | 22.325 | 22.285 | 12973 |
| 1727195400 | 22.3255 | 0.04 | 0.16 | 22.288 | 22.3285 | 22.257 | 4308 |
| 1727109000 | 22.289 | -0.02 | -0.07 | 22.345 | 22.36 | 22.2665 | 12891 |
| 1726849800 | 22.3055 | -0.04 | -0.17 | 22.347 | 22.3915 | 22.3 | 8394 |
| 1726763400 | 22.344 | -0.04 | -0.19 | 22.383 | 22.402 | 22.302 | 6378 |
| 1726677000 | 22.3865 | -0.06 | -0.26 | 22.476 | 22.597 | 22.3765 | 6652 |
| 1726590600 | 22.4455 | -0.02 | -0.07 | 22.448 | 22.4635 | 22.442 | 20 |
| 1726504200 | 22.461 | 0.05 | 0.23 | 22.454 | 22.467 | 22.4185 | 47 |
| 1726245000 | 22.41 | 0.04 | 0.19 | 22.414 | 22.4535 | 22.3935 | 5990 |
| 1726158600 | 22.368 | -0.13 | -0.59 | 22.56 | 22.56 | 22.15 | 893 |
| 1726072200 | 22.5015 | 0.04 | 0.18 | 22.549 | 22.5635 | 22.433 | 403 |
| 1725985800 | 22.46 | 0.06 | 0.29 | 22.379 | 22.464 | 22.3785 | 4331 |
| 1725899400 | 22.396 | -0.05 | -0.23 | 22.375 | 22.404 | 22.3275 | 9299 |
| 1725640200 | 22.448 | 0.12 | 0.55 | 22.391 | 22.5385 | 22.2175 | 10839 |
| 1725553800 | 22.325 | 0.06 | 0.26 | 22.31 | 22.4075 | 22.2985 | 8953 |
| 1725467400 | 22.266 | 0.08 | 0.35 | 22.25 | 22.3105 | 22.1965 | 7102 |
| 1725381000 | 22.189 | 0.12 | 0.55 | 22.095 | 22.2435 | 22.0875 | 6698 |
| 1725294600 | 22.0675 | -0.08 | -0.38 | 22.11 | 22.348 | 21.833 | 424 |
| 1725035400 | 22.1515 | 0.02 | 0.09 | 22.152 | 22.174 | 22.1265 | 5517 |
| 1724949000 | 22.1305 | -0.06 | -0.28 | 22.182 | 22.2125 | 22.125 | 3992 |
| 1724862600 | 22.192 | 0.03 | 0.14 | 22.2 | 22.212 | 22.166 | 33504 |
| 1724776200 | 22.161 | -0.04 | -0.19 | 22.2 | 22.2 | 22.131 | 6518 |
| 1724430600 | 22.2035 | 0.08 | 0.38 | 22.128 | 22.2165 | 22.1225 | 6383 |
| 1724344200 | 22.12 | -0.08 | -0.34 | 22.202 | 22.47 | 22.1085 | 4860 |
| 1724257800 | 22.1965 | 0.05 | 0.21 | 22.171 | 22.2145 | 22.1345 | 2647 |
| 1724171400 | 22.1495 | 0.05 | 0.22 | 22.11 | 22.1655 | 22.081 | 7442 |
| 1724085000 | 22.1 | 0.07 | 0.32 | 22.137 | 22.421 | 22.054 | 13351 |
| 1723825800 | 22.0285 | 0.01 | 0.03 | 22.067 | 22.1355 | 21.82 | 13705 |
| 1723739400 | 22.022 | -0.22 | -1.00 | 22.147 | 22.3975 | 21.997 | 8729 |
| 1723653000 | 22.2435 | 0.06 | 0.29 | 22.2 | 22.2865 | 22.1725 | 705 |
| 1723566600 | 22.18 | 0.08 | 0.36 | 22.107 | 22.196 | 22.0985 | 7470 |
| 1723480200 | 22.0995 | 0 | 0.02 | 22.095 | 22.114 | 21.9075 | 10482 |
| 1723221000 | 22.0955 | 0.08 | 0.37 | 22.09 | 22.3285 | 21.8975 | 7049 |
| 1723134600 | 22.0145 | -0.05 | -0.25 | 22.15 | 22.1715 | 21.9795 | 2063 |
| 1723048200 | 22.069 | -0.11 | -0.50 | 22.107 | 22.1075 | 22.0585 | 43883 |
| 1722961800 | 22.18 | -0.09 | -0.41 | 22.37 | 22.4795 | 21.973 | 12556 |
| 1722875400 | 22.2715 | 0.04 | 0.19 | 22.297 | 22.4435 | 22.2565 | 16268 |
| 1722616200 | 22.2295 | 0.26 | 1.17 | 22.041 | 22.4655 | 22.0265 | 132959 |
| 1722529800 | 21.9725 | 0.14 | 0.62 | 21.902 | 22.0205 | 21.886 | 32371 |
| 1722443400 | 21.8365 | 0.09 | 0.41 | 21.767 | 21.8505 | 21.767 | 7661 |
| 1722357000 | 21.747 | 0 | 0.02 | 21.769 | 22.257 | 21.5505 | 11917 |
| 1722270600 | 21.742 | 0.04 | 0.20 | 21.75 | 21.773 | 21.728 | 7317 |
| 1722011400 | 21.6995 | 0.02 | 0.09 | 21.678 | 21.729 | 21.6185 | 1831 |
| 1721925000 | 21.6805 | -0.01 | -0.03 | 21.665 | 21.7155 | 21.6265 | 897 |
| 1721838600 | 21.6865 | 0.02 | 0.12 | 21.664 | 21.693 | 21.6305 | 5207 |
| 1721752200 | 21.6615 | 0.02 | 0.10 | 21.605 | 21.672 | 21.605 | 8168 |
| 1721665800 | 21.64 | -0.01 | -0.05 | 21.722 | 21.722 | 21.6385 | 4205 |
| 1721406600 | 21.6505 | -0.09 | -0.41 | 21.682 | 21.7155 | 21.6355 | 7361 |
| 1721320200 | 21.7405 | 0.01 | 0.06 | 21.726 | 22.0055 | 21.6555 | 19693 |
| 1721233800 | 21.7265 | 0.02 | 0.10 | 21.61 | 22.0005 | 21.4965 | 5491 |
| 1721147400 | 21.7045 | 0.04 | 0.18 | 21.726 | 21.7435 | 21.6575 | 70769 |
| 1721061000 | 21.666 | -0.01 | -0.07 | 21.611 | 21.6775 | 21.611 | 466 |
| 1720801800 | 21.6805 | -0.02 | -0.09 | 21.657 | 21.7375 | 21.6305 | 17263 |
| 1720715400 | 21.7005 | 0.1 | 0.45 | 21.564 | 21.7215 | 21.552 | 67 |
| 1720629000 | 21.6035 | 0.03 | 0.13 | 21.631 | 21.6415 | 21.5985 | 2600 |
| 1720542600 | 21.576 | -0.03 | -0.14 | 21.646 | 21.646 | 21.564 | 124760 |
| 1720456200 | 21.607 | -0.01 | -0.07 | 21.594 | 21.636 | 21.58 | 29675 |
| 1720197000 | 21.6215 | 0.11 | 0.50 | 21.518 | 21.677 | 21.468 | 24522 |
| 1720110600 | 21.5145 | -0.02 | -0.09 | 21.518 | 21.521 | 21.506 | 529 |
| 1720024200 | 21.5345 | 0.12 | 0.54 | 21.448 | 21.553 | 21.4185 | 745 |
| 1719937800 | 21.4195 | 0.05 | 0.24 | 21.454 | 21.4625 | 21.3915 | 8775 |
| 1719851400 | 21.3675 | -0.18 | -0.81 | 21.5 | 21.5 | 21.3565 | 80293 |
| 1719592200 | 21.5425 | -0.04 | -0.20 | 21.6 | 21.68 | 21.516 | 240179 |
| 1719505800 | 21.585 | 0.05 | 0.22 | 21.519 | 21.6045 | 21.5125 | 3365 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
