Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 21.6585 | 0.11 | 0.51 | 21.559 | 21.675 | 21.559 | 3589 |
| 1743096600 | 21.549 | -0.03 | -0.12 | 21.513 | 21.562 | 21.5035 | 2467 |
| 1743010200 | 21.574 | -0.04 | -0.17 | 21.534 | 21.5935 | 21.493 | 306956 |
| 1742923800 | 21.6115 | 0.01 | 0.06 | 21.571 | 21.6115 | 21.5295 | 27190 |
| 1742837400 | 21.5975 | -0.07 | -0.34 | 21.642 | 21.642 | 21.547 | 14760 |
| 1742578200 | 21.6705 | -0.03 | -0.12 | 21.71 | 21.7345 | 21.6485 | 3863 |
| 1742491800 | 21.6975 | 0 | 0.02 | 21.665 | 21.771 | 21.665 | 67874 |
| 1742405400 | 21.694 | 0 | 0.02 | 21.679 | 21.7695 | 21.668 | 216091 |
| 1742319000 | 21.6895 | -0.04 | -0.17 | 21.72 | 21.72 | 21.6375 | 103310 |
| 1742232600 | 21.7275 | 0.04 | 0.19 | 21.723 | 21.737 | 21.6525 | 381 |
| 1741973400 | 21.6855 | -0 | -0.01 | 21.687 | 21.7045 | 21.659 | 4687 |
| 1741887000 | 21.688 | 0.03 | 0.15 | 21.713 | 21.789 | 21.5935 | 327 |
| 1741800600 | 21.656 | -0.08 | -0.36 | 21.656 | 21.701 | 21.645 | 22475 |
| 1741714200 | 21.7335 | -0.04 | -0.19 | 21.857 | 21.857 | 21.694 | 9364 |
| 1741627800 | 21.774 | 0.04 | 0.18 | 21.74 | 21.791 | 21.6495 | 6612 |
| 1741368600 | 21.735 | 0.1 | 0.47 | 21.699 | 21.831 | 21.417 | 15384 |
| 1741282200 | 21.6335 | -0.12 | -0.53 | 21.65 | 21.737 | 21.6235 | 45511 |
| 1741195800 | 21.7485 | -0.1 | -0.48 | 21.757 | 21.801 | 21.4 | 43092 |
| 1741109400 | 21.853 | 0.07 | 0.30 | 21.846 | 21.8835 | 21.793 | 15324 |
| 1741023000 | 21.787 | 0.04 | 0.20 | 21.763 | 21.788 | 21.659 | 94113 |
| 1740763800 | 21.7425 | 0.07 | 0.32 | 21.684 | 21.7715 | 21.6405 | 70012 |
| 1740677400 | 21.673 | 0 | 0.01 | 21.632 | 21.855 | 21.608 | 1726 |
| 1740591000 | 21.671 | 0.03 | 0.12 | 21.66 | 21.671 | 21.609 | 5153 |
| 1740504600 | 21.645 | 0.11 | 0.52 | 21.633 | 21.667 | 21.5725 | 41838 |
| 1740418200 | 21.532 | 0.08 | 0.37 | 21.517 | 21.5325 | 21.455 | 4851 |
| 1740159000 | 21.452 | 0.04 | 0.21 | 21.418 | 21.7205 | 21.4045 | 7393 |
| 1740072600 | 21.408 | 0.06 | 0.28 | 21.4 | 21.4495 | 21.3425 | 1389 |
| 1739986200 | 21.349 | -0.03 | -0.12 | 21.385 | 21.385 | 21.32 | 701 |
| 1739899800 | 21.3755 | -0.04 | -0.17 | 21.5 | 21.5 | 21.352 | 16379 |
| 1739813400 | 21.411 | -0.05 | -0.21 | 21.433 | 21.4855 | 21.3885 | 466 |
| 1739554200 | 21.457 | 0.1 | 0.47 | 21.36 | 21.4785 | 21.3425 | 3900 |
| 1739467800 | 21.356 | 0.02 | 0.07 | 21.26 | 21.62 | 21.2265 | 5262 |
| 1739381400 | 21.341 | -0.08 | -0.38 | 21.384 | 21.69 | 21.252 | 15765 |
| 1739295000 | 21.422 | -0.06 | -0.27 | 21.453 | 21.4655 | 21.409 | 15638 |
| 1739208600 | 21.4805 | 0.01 | 0.06 | 21.506 | 21.506 | 21.443 | 8323 |
| 1738949400 | 21.467 | -0.05 | -0.24 | 21.511 | 21.765 | 21.403 | 9682 |
| 1738863000 | 21.518 | -0.03 | -0.12 | 21.571 | 21.58 | 21.5055 | 9514 |
| 1738776600 | 21.5435 | 0.13 | 0.61 | 21.528 | 21.5525 | 21.5065 | 5 |
| 1738690200 | 21.412 | -0.02 | -0.11 | 21.353 | 21.5065 | 21.336 | 10001 |
| 1738603800 | 21.4355 | 0.02 | 0.07 | 21.46 | 22.4145 | 21.3665 | 18028 |
| 1738344600 | 21.4195 | 0.02 | 0.10 | 21.4 | 21.932 | 21.375 | 477226 |
| 1738258200 | 21.3985 | 0.04 | 0.17 | 21.44 | 21.892 | 21.3945 | 3396 |
| 1738171800 | 21.362 | 0.01 | 0.04 | 21.367 | 21.877 | 21.362 | 4714 |
| 1738085400 | 21.354 | -0.02 | -0.11 | 21.395 | 21.395 | 21.339 | 7247 |
| 1737999000 | 21.3765 | 0.08 | 0.38 | 21.398 | 21.886 | 21.349 | 6548 |
| 1737739800 | 21.296 | 0.03 | 0.14 | 21.319 | 21.6225 | 21.044 | 16762 |
| 1737653400 | 21.2665 | -0.03 | -0.12 | 21.281 | 21.288 | 21.2255 | 9858 |
| 1737567000 | 21.2925 | -0.06 | -0.27 | 21.31 | 21.339 | 21.289 | 16300 |
| 1737480600 | 21.35 | 0.06 | 0.27 | 21.276 | 21.3555 | 21.2695 | 12275 |
| 1737394200 | 21.2935 | 0.02 | 0.11 | 21.302 | 21.7895 | 21.0515 | 308 |
| 1737135000 | 21.2695 | -0 | -0.01 | 21.277 | 21.345 | 21.2645 | 7346 |
| 1737048600 | 21.2715 | -0.03 | -0.12 | 21.252 | 21.822 | 21.04 | 7515 |
| 1736962200 | 21.2965 | 0.14 | 0.64 | 21.23 | 21.824 | 21.17 | 1060 |
| 1736875800 | 21.1605 | 0.01 | 0.06 | 21.176 | 21.804 | 21.142 | 5404 |
| 1736789400 | 21.1475 | -0.04 | -0.21 | 21.198 | 21.417 | 21.07 | 110 |
| 1736530200 | 21.1915 | -0.11 | -0.50 | 21.217 | 21.507 | 21.0765 | 13390 |
| 1736443800 | 21.297 | 0.04 | 0.20 | 21.314 | 21.314 | 21.281 | 33 |
| 1736357400 | 21.2535 | 0.01 | 0.04 | 21.26 | 21.27 | 21.203 | 6197 |
| 1736271000 | 21.244 | -0.09 | -0.43 | 21.283 | 21.5725 | 21.237 | 19136 |
| 1736184600 | 21.3355 | -0.03 | -0.14 | 21.364 | 21.868 | 21.2955 | 862 |
| 1735925400 | 21.366 | -0 | -0.01 | 21.385 | 21.4555 | 21.3175 | 5098 |
| 1735839000 | 21.368 | -0.04 | -0.17 | 21.427 | 21.651 | 21.117 | 10407 |
| 1735666200 | 21.4035 | 0.04 | 0.16 | 21.41 | 21.4285 | 21.4015 | 3616 |
| 1735579800 | 21.3685 | 0.05 | 0.22 | 21.35 | 21.861 | 21.303 | 1655 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
