ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
57,74
-0,095
(-0,16%)
Geschlossen 12 Januar 5:30PM

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

Current Price
57,74
Gebot
57,71
Fragen
57,77
Volumen
8.724
57,64 Tagesbereich 57,85
0,00 52-Wochen-Bereich 0,00
Handelsende
57,835
Handelsbeginn
57,82
Letzte Trade
606
@
57.78
(O)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
US$ 503.543
VWAP
57,7193

VDCA Neueste Nachrichten

Vanguard $ Corp 1-3 Year Bd UCITS $ Net Asset Value(s)

Vanguard $ Corp 1-3 Year Bd UCITS $ 10 January 2025   Fund: VAN USD CORP 1 3 YR BD UCITS Date: 9/1/2025 Curr: USD NAV: 57.7569 Tckr: VDCA This information is provided by RNS, the news service...

Vanguard $ Corp 1-3 Year Bd UCITS $ Net Asset Value(s)

Vanguard $ Corp 1-3 Year Bd UCITS $ 09 January 2025   Fund: VAN USD CORP 1 3 YR BD UCITS Date: 8/1/2025 Curr: USD NAV: 57.7433 Tckr: VDCA This information is provided by RNS, the news service...

Vanguard $ Corp 1-3 Year Bd UCITS $ Net Asset Value(s)

Vanguard $ Corp 1-3 Year Bd UCITS $ 08 January 2025   Fund: VAN USD CORP 1 3 YR BD UCITS Date: 7/1/2025 Curr: USD NAV: 57.7143 Tckr: VDCA This information is provided by RNS, the news service...

Vanguard $ Corp 1-3 Year Bd UCITS $ Net Asset Value(s)

Vanguard $ Corp 1-3 Year Bd UCITS $ 07 January 2025   Fund: VAN USD CORP 1 3 YR BD UCITS Date: 6/1/2025 Curr: USD NAV: 57.7325 Tckr: VDCA This information is provided by RNS, the news service...

Vanguard $ Corp 1-3 Year Bd UCITS $ Net Asset Value(s)

Vanguard $ Corp 1-3 Year Bd UCITS $ 06 January 2025   Fund: VAN USD CORP 1 3 YR BD UCITS Date: 3/1/2025 Curr: USD NAV: 57.7097 Tckr: VDCA This information is provided by RNS, the news service...

Vanguard $ Corp 1-3 Year Bd UCITS $ Net Asset Value(s)

Vanguard $ Corp 1-3 Year Bd UCITS $ 03 January 2025   Fund: VAN USD CORP 1 3 YR BD UCITS Date: 2/1/2025 Curr: USD NAV: 57.7247 Tckr: VDCA This information is provided by RNS, the news service...

Vanguard $ Corp 1-3 Year Bd UCITS $ Net Asset Value(s)

Vanguard $ Corp 1-3 Year Bd UCITS $ 02 January 2025   Fund: VAN USD CORP 1 3 YR BD UCITS Date: 31/12/2024 Curr: USD NAV: 57.7112 Tckr: VDCA This information is provided by RNS, the news...

Vanguard $ Corp 1-3 Year Bd UCITS $ Net Asset Value(s)

Vanguard $ Corp 1-3 Year Bd UCITS $ 31 December 2024   Fund: VAN USD CORP 1 3 YR BD UCITS Date: 30/12/2024 Curr: USD NAV: 57.7037 Tckr: VDCA This information is provided by RNS, the news...

Vanguard $ Corp 1-3 Year Bd UCITS $ Net Asset Value(s)

Vanguard $ Corp 1-3 Year Bd UCITS $ 30 December 2024   Fund: VAN USD CORP 1 3 YR BD UCITS Date: 27/12/2024 Curr: USD NAV: 57.6140 Tckr: VDCA This information is provided by RNS, the news...

Vanguard $ Corp 1-3 Year Bd UCITS $ Net Asset Value(s)

Vanguard $ Corp 1-3 Year Bd UCITS $ 27 December 2024   Fund: VAN USD CORP 1 3 YR BD UCITS Date: 26/12/2024 Curr: USD NAV: 57.6139 Tckr: VDCA This information is provided by RNS, the news...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
76M0Realbotix Corp
0,416 €
(80,87%)
1,54M
LT1BVerifyMe Inc
2,70 €
(65,64%)
43,88k
ZK7Conduit Pharmaceuticals Inc
0,129 €
(60,25%)
319,72k
N79Blackbird Critical Metals Corp
0,1549 €
(52,76%)
1,45k
E3O1Nexoptic Technology Corp
0,0285 €
(50,00%)
3,14k
GR2Marvel Gold Limited
0,001 €
(-80,00%)
95,54k
1K0IGM Biosciences Inc
1,90 €
(-62,00%)
596
0PV2Moovly Media Inc
0,002 €
(-55,56%)
1,5k
POTAPortofino Resources Inc
0,0028 €
(-46,15%)
35k
0M4Mersana Therapeutics Inc
0,7058 €
(-44,01%)
144,8k
PF8European Lithium Limited
0,0336 €
(2,44%)
3M
D7GNel ASA
0,2451 €
(-3,50%)
2,56M
LHADeutsche Lufthansa AG
5,656 €
(0,35%)
1,9M
G7PAEnergy Transition Minerals Ltd
0,046 €
(2,22%)
1,81M
RQ0DWave Quantum Inc
5,61 €
(-8,12%)
1,78M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock