ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Vanglbaggetf

Vanglbaggetf (VAGU)

25,495
-0,0575
(-0,23%)
Geschlossen 02 November 5:30PM

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

Current Price
25,495
Gebot
25,475
Fragen
25,525
Volumen
12.976
25,49 Tagesbereich 25,77
0,00 52-Wochen-Bereich 0,00
Handelsende
25,5525
Handelsbeginn
25,57
Letzte Trade
2
@
25.505
(AT)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
US$ 331.218
VWAP
25,5254

VAGU Neueste Nachrichten

Vanguard Glbl Agregat BD UCITS ETF$ Net Asset Value(s)

Vanguard Glbl Agregat BD UCITS ETF$ 01 November 2024   Fund: Vanguard Global Aggregate UCITS ETF Date: 31/10/2024 Curr: USD NAV: 25.5294 Tckr: VAGU This information is provided by RNS, the...

Vanguard Glbl Agregat BD UCITS ETF$ Net Asset Value(s)

Vanguard Glbl Agregat BD UCITS ETF$ 31 October 2024   Fund: Vanguard Global Aggregate UCITS ETF Date: 30/10/2024 Curr: USD NAV: 25.5343 Tckr: VAGU This information is provided by RNS, the news...

Vanguard Glbl Agregat BD UCITS ETF$ Net Asset Value(s)

Vanguard Glbl Agregat BD UCITS ETF$ 30 October 2024   Fund: Vanguard Global Aggregate UCITS ETF Date: 29/10/2024 Curr: USD NAV: 25.5646 Tckr: VAGU This information is provided by RNS, the news...

Vanguard Glbl Agregat BD UCITS ETF$ Net Asset Value(s)

Vanguard Glbl Agregat BD UCITS ETF$ 29 October 2024   Fund: Vanguard Global Aggregate UCITS ETF Date: 28/10/2024 Curr: USD NAV: 25.5738 Tckr: VAGU This information is provided by RNS, the news...

Vanguard Glbl Agregat BD UCITS ETF$ Net Asset Value(s)

Vanguard Glbl Agregat BD UCITS ETF$ 28 October 2024   Fund: Vanguard Global Aggregate UCITS ETF Date: 25/10/2024 Curr: USD NAV: 25.5959 Tckr: VAGU This information is provided by RNS, the news...

Vanguard Glbl Agregat BD UCITS ETF$ Net Asset Value(s)

Vanguard Glbl Agregat BD UCITS ETF$ 25 October 2024   Fund: Vanguard Global Aggregate UCITS ETF Date: 24/10/2024 Curr: USD NAV: 25.6303 Tckr: VAGU This information is provided by RNS, the news...

Vanguard Glbl Agregat BD UCITS ETF$ Net Asset Value(s)

Vanguard Glbl Agregat BD UCITS ETF$ 24 October 2024   Fund: Vanguard Global Aggregate UCITS ETF Date: 23/10/2024 Curr: USD NAV: 25.5676 Tckr: VAGU This information is provided by RNS, the news...

Vanguard Glbl Agregat BD UCITS ETF$ Net Asset Value(s)

Vanguard Glbl Agregat BD UCITS ETF$ 23 October 2024   Fund: Vanguard Global Aggregate UCITS ETF Date: 22/10/2024 Curr: USD NAV: 25.5984 Tckr: VAGU This information is provided by RNS, the news...

Vanguard Glbl Agregat BD UCITS ETF$ Net Asset Value(s)

Vanguard Glbl Agregat BD UCITS ETF$ 22 October 2024   Fund: Vanguard Global Aggregate UCITS ETF Date: 21/10/2024 Curr: USD NAV: 25.6286 Tckr: VAGU This information is provided by RNS, the news...

Vanguard Glbl Agregat BD UCITS ETF$ Net Asset Value(s)

Vanguard Glbl Agregat BD UCITS ETF$ 21 October 2024   Fund: Vanguard Global Aggregate UCITS ETF Date: 18/10/2024 Curr: USD NAV: 25.7601 Tckr: VAGU This information is provided by RNS, the news...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
3KLAJL Mag RareEarth Co Ltd
1,31 €
(47,19%)
1,4k
1K8Kontrol Technologies Corp
0,197 €
(47,01%)
10k
ZSBSirona Biochem Corp
0,0495 €
(41,43%)
61k
OCD1Chromadex Corp
5,20 €
(38,30%)
8,5k
P8SGlobalstar Inc.
1,339 €
(38,07%)
788,62k
CNWCodon AG
0,0065 €
(-48,00%)
973
VOPInvestigator Resources Ltd
0,0225 €
(-40,00%)
6k
LX31Lexicon Pharmaceuticals Inc
1,133 €
(-37,51%)
41,83k
LL31PanGenomic Health Inc
0,026 €
(-32,47%)
40
1UR1Bee Vectoring Technologies International Inc
0,006 €
(-29,41%)
8,68k
PF8European Lithium Limited
0,018 €
(-5,26%)
1,67M
D7GNel ASA
0,355 €
(0,85%)
1,6M
3CPXiaomi Corporation
3,2045 €
(1,84%)
1,4M
P1MPeninsula Energy Limited
0,0585 €
(2,09%)
1,27M
QXR2Desert Gold Ventures Inc
0,054 €
(3,85%)
1,14M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen