Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738344600 | 23.05 | 0.04 | 0.15 | 23.04 | 23.4325 | 22.7775 | 1600 |
| 1738258200 | 23.015 | -0.03 | -0.14 | 23.08 | 23.3725 | 22.6625 | 11149 |
| 1738171800 | 23.0475 | 0.02 | 0.11 | 23.0475 | 23.0475 | 23.0475 | 1111 |
| 1738085400 | 23.0225 | 0.07 | 0.33 | 23.05 | 23.3675 | 22.9925 | 609 |
| 1737999000 | 22.9475 | 0.12 | 0.53 | 22.92 | 22.965 | 22.8975 | 2927 |
| 1737739800 | 22.8275 | -0.24 | -1.05 | 22.955 | 23.185 | 22.5475 | 3002 |
| 1737653400 | 23.07 | -0.04 | -0.17 | 23.055 | 23.435 | 22.73 | 17460 |
| 1737567000 | 23.11 | -0.02 | -0.10 | 23.155 | 23.41 | 22.7875 | 8104 |
| 1737480600 | 23.1325 | -0.06 | -0.25 | 23.1325 | 23.1325 | 23.1325 | 2428 |
| 1737394200 | 23.19 | -0.17 | -0.72 | 23.355 | 23.6 | 22.9225 | 2187 |
| 1737135000 | 23.3575 | 0.07 | 0.28 | 23.3575 | 23.3575 | 23.3575 | 97 |
| 1737048600 | 23.2925 | 0.11 | 0.46 | 23.2925 | 23.2925 | 23.2925 | 372 |
| 1736962200 | 23.185 | 0.05 | 0.21 | 23.155 | 23.1925 | 23.155 | 649 |
| 1736875800 | 23.1375 | -0.06 | -0.24 | 23.18 | 23.49 | 22.93 | 488 |
| 1736789400 | 23.1925 | 0.06 | 0.26 | 23.1925 | 23.1925 | 23.1925 | 2570 |
| 1736530200 | 23.1325 | 0.1 | 0.42 | 23.05 | 23.4075 | 22.7375 | 1610 |
| 1736443800 | 23.035 | 0.13 | 0.56 | 23.02 | 23.2825 | 22.975 | 1736 |
| 1736357400 | 22.9075 | 0.31 | 1.39 | 22.9075 | 22.9075 | 22.9075 | 168 |
| 1736271000 | 22.5925 | 0 | 0.00 | 22.565 | 22.8675 | 22.29 | 3547 |
| 1736184600 | 22.5925 | -0.25 | -1.07 | 22.74 | 22.98 | 22.285 | 235 |
| 1735925400 | 22.8375 | -0.07 | -0.29 | 22.91 | 23.1875 | 22.44 | 8343 |
| 1735839000 | 22.905 | 0.28 | 1.24 | 22.89 | 23.1975 | 22.535 | 318 |
| 1735666200 | 22.625 | -0.01 | -0.06 | 22.73 | 22.73 | 22.5725 | 1 |
| 1735579800 | 22.6375 | 0.17 | 0.77 | 22.53 | 22.6825 | 22.4175 | 95 |
| 1735320600 | 22.465 | -0.13 | -0.58 | 22.465 | 22.465 | 22.465 | 11 |
| 1735061400 | 22.595 | 0 | 0.00 | 22.595 | 22.595 | 22.595 | 0 |
| 1734975000 | 22.595 | 0.05 | 0.21 | 22.595 | 22.595 | 22.595 | 46 |
| 1734715800 | 22.5475 | -0.02 | -0.09 | 22.5475 | 22.5475 | 22.5475 | 370 |
| 1734629400 | 22.5675 | 0.04 | 0.19 | 22.455 | 22.5925 | 22.4475 | 3440 |
| 1734543000 | 22.525 | 0.05 | 0.23 | 22.525 | 22.525 | 22.525 | 3935 |
| 1734456600 | 22.4725 | -0.03 | -0.14 | 22.52 | 22.52 | 22.4625 | 427 |
| 1734370200 | 22.505 | -0.18 | -0.79 | 22.65 | 22.6625 | 22.4625 | 686 |
| 1734111000 | 22.685 | 0.05 | 0.24 | 22.715 | 23.01 | 22.3875 | 697 |
| 1734024600 | 22.63 | 0.05 | 0.22 | 22.63 | 22.63 | 22.63 | 552 |
| 1733938200 | 22.58 | -0.01 | -0.02 | 22.59 | 22.675 | 22.515 | 3 |
| 1733851800 | 22.585 | 0.05 | 0.20 | 22.585 | 22.585 | 22.585 | 305 |
| 1733765400 | 22.54 | -0.11 | -0.49 | 22.54 | 22.54 | 22.54 | 4967 |
| 1733506200 | 22.65 | 0.01 | 0.04 | 22.65 | 22.65 | 22.65 | 27 |
| 1733419800 | 22.64 | -0.07 | -0.29 | 22.615 | 22.66 | 22.59 | 797 |
| 1733333400 | 22.705 | -0.05 | -0.21 | 22.705 | 22.77 | 22.6975 | 557 |
| 1733247000 | 22.7525 | -0.14 | -0.62 | 22.76 | 22.84 | 22.705 | 723 |
| 1733160600 | 22.895 | 0.25 | 1.12 | 22.83 | 22.935 | 22.405 | 784 |
| 1732901400 | 22.6425 | -0.03 | -0.11 | 22.6425 | 22.6425 | 22.6425 | 45 |
| 1732815000 | 22.6675 | 0.02 | 0.08 | 22.6675 | 22.6675 | 22.6675 | 3838 |
| 1732728600 | 22.65 | -0.2 | -0.89 | 22.725 | 22.7825 | 22.4125 | 493 |
| 1732642200 | 22.8525 | 0.03 | 0.14 | 22.8525 | 22.8525 | 22.8525 | 515 |
| 1732555800 | 22.82 | 0 | 0.02 | 22.745 | 22.8625 | 22.72 | 3847 |
| 1732296600 | 22.815 | 0.16 | 0.68 | 22.735 | 22.99 | 22.375 | 79 |
| 1732210200 | 22.66 | 0.01 | 0.03 | 22.66 | 22.66 | 22.66 | 657 |
| 1732123800 | 22.6525 | 0.11 | 0.51 | 22.45 | 22.7475 | 22.145 | 536 |
| 1732037400 | 22.5375 | 0.01 | 0.04 | 22.5375 | 22.5375 | 22.5375 | 323 |
| 1731951000 | 22.5275 | 0.04 | 0.19 | 22.535 | 22.5625 | 22.455 | 1758 |
| 1731691800 | 22.485 | 0.03 | 0.14 | 22.485 | 22.485 | 22.485 | 42 |
| 1731605400 | 22.4525 | 0.05 | 0.21 | 22.45 | 22.5225 | 22.4225 | 640 |
| 1731519000 | 22.405 | -0.02 | -0.08 | 22.405 | 22.405 | 22.405 | 175 |
| 1731432600 | 22.4225 | 0.13 | 0.61 | 22.395 | 22.4325 | 22.3875 | 711 |
| 1731346200 | 22.2875 | 0.07 | 0.32 | 22.2875 | 22.2875 | 22.2875 | 367 |
| 1731087000 | 22.2175 | 0.14 | 0.63 | 22.115 | 22.475 | 21.905 | 504 |
| 1731000600 | 22.0775 | -0.07 | -0.30 | 22.185 | 22.4225 | 21.84 | 541 |
| 1730914200 | 22.145 | 0.22 | 0.98 | 22.04 | 22.4 | 21.925 | 5277 |
| 1730827800 | 21.93 | -0.16 | -0.72 | 22.05 | 22.2975 | 21.7225 | 291 |
| 1730741400 | 22.09 | 0 | 0.02 | 22.135 | 22.3675 | 21.8 | 1831 |
| 1730482200 | 22.085 | -0.19 | -0.85 | 22.22 | 22.505 | 21.895 | 8276 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
