Is S&p Paris D Aktie - UPAD

Professionelle Tools für Privatanleger.

Premium

Current Price

7,4905

Gebot

7,489

Fragen

7,492

Volumen

3.053

7,4175 Tagesbereich 7,496

0,00 52-Wochen-Bereich 0,00

Handelsende

7,37

Handelsbeginn

7,426

Letzte Trade

2780

7.474

(AT)

Letzter Handelszeitpunkt

16:11:59

Durchschnittliches Volumen (3 Mio.)

Finanzvolumen

US$ 22.810

VWAP

7,4714

iShares VII S&P 500 Paris-Aligned $ Net Asset Value(s)

iShares VII S&P 500 Paris-Aligned $ 06 January 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares S&P 500 Paris-Aligned Climate UCITS ETF...

iShares VII S&P 500 Paris-Aligned $ Net Asset Value(s)

iShares VII S&P 500 Paris-Aligned $ 03 January 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares S&P 500 Paris-Aligned Climate UCITS ETF...

iShares VII S&P 500 Paris-Aligned $ Net Asset Value(s)

iShares VII S&P 500 Paris-Aligned $ 02 January 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares S&P 500 Paris-Aligned Climate UCITS ETF...

iShares VII S&P 500 Paris-Aligned $ Net Asset Value(s)

iShares VII S&P 500 Paris-Aligned $ 31 December 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares S&P 500 Paris-Aligned Climate UCITS ETF...

iShares VII S&P 500 Paris-Aligned $ Net Asset Value(s)

iShares VII S&P 500 Paris-Aligned $ 30 December 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares S&P 500 Paris-Aligned Climate UCITS ETF...

iShares VII S&P 500 Paris-Aligned $ Net Asset Value(s)

iShares VII S&P 500 Paris-Aligned $ 27 December 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares S&P 500 Paris-Aligned Climate UCITS ETF...

iShares VII S&P 500 Paris-Aligned $ Net Asset Value(s)

iShares VII S&P 500 Paris-Aligned $ 24 December 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares S&P 500 Paris-Aligned Climate UCITS ETF...

iShares VII S&P 500 Paris-Aligned $ Net Asset Value(s)

iShares VII S&P 500 Paris-Aligned $ 23 December 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares S&P 500 Paris-Aligned Climate UCITS ETF...

iShares VII S&P 500 Paris-Aligned $ Net Asset Value(s)

iShares VII S&P 500 Paris-Aligned $ 20 December 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares S&P 500 Paris-Aligned Climate UCITS ETF...

iShares VII S&P 500 Paris-Aligned $ Net Asset Value(s)

iShares VII S&P 500 Paris-Aligned $ 19 December 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares S&P 500 Paris-Aligned Climate UCITS ETF...

iShares VII S&P 500 Paris-Aligned $ Net Asset Value(s)

iShares VII S&P 500 Paris-Aligned $ 06 January 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares S&P 500 Paris-Aligned Climate UCITS ETF...

iShares VII S&P 500 Paris-Aligned $ Net Asset Value(s)

iShares VII S&P 500 Paris-Aligned $ 03 January 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares S&P 500 Paris-Aligned Climate UCITS ETF...

iShares VII S&P 500 Paris-Aligned $ Net Asset Value(s)

iShares VII S&P 500 Paris-Aligned $ 02 January 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares S&P 500 Paris-Aligned Climate UCITS ETF...

iShares VII S&P 500 Paris-Aligned $ Net Asset Value(s)

iShares VII S&P 500 Paris-Aligned $ 31 December 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares S&P 500 Paris-Aligned Climate UCITS ETF...

iShares VII S&P 500 Paris-Aligned $ Net Asset Value(s)

iShares VII S&P 500 Paris-Aligned $ 30 December 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares S&P 500 Paris-Aligned Climate UCITS ETF...

iShares VII S&P 500 Paris-Aligned $ Net Asset Value(s)

iShares VII S&P 500 Paris-Aligned $ 27 December 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares S&P 500 Paris-Aligned Climate UCITS ETF...

iShares VII S&P 500 Paris-Aligned $ Net Asset Value(s)

iShares VII S&P 500 Paris-Aligned $ 24 December 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares S&P 500 Paris-Aligned Climate UCITS ETF...

iShares VII S&P 500 Paris-Aligned $ Net Asset Value(s)

iShares VII S&P 500 Paris-Aligned $ 23 December 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares S&P 500 Paris-Aligned Climate UCITS ETF...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
2YZRegional Health Properties Inc	4,00 € (168,46%)	7,12k
7KOCullinan Metals Corp	0,014 € (84,21%)	47,22k
76M0Realbotix Corp	0,278 € (67,47%)	1,53M
RV0Torrent Gold Inc	0,138 € (55,06%)	1
4LUGEE Group Inc	0,32 € (50,94%)	10,85k
L7C2Windfall Geotek Inc	0,003 € (-64,71%)	87,75k
E3O1Nexoptic Technology Corp	0,0075 € (-59,46%)	35,07k
LL3PanGenomic Health Inc	0,0701 € (-47,49%)	223
YP2ABioline Rx Ltd	0,14 € (-46,15%)	124,06k
A7VAiMetal Resources Inc	0,128 € (-37,86%)	800
3YBPostal Savings Bank of China	0,575 € (1,77%)	6,29M
D7GNel ASA	0,2657 € (8,45%)	4,82M
PF8European Lithium Limited	0,027 € (3,05%)	3,14M
G7PAEnergy Transition Minerals Ltd	0,031 € (6,16%)	2,91M
PLUNPlug Power Inc	2,967 € (16,47%)	1,97M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Is S&p Paris D (UPAD)

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

UPAD Neueste Nachrichten

iShares VII S&P 500 Paris-Aligned $ Net Asset Value(s)

iShares VII S&P 500 Paris-Aligned $ Net Asset Value(s)

iShares VII S&P 500 Paris-Aligned $ Net Asset Value(s)

iShares VII S&P 500 Paris-Aligned $ Net Asset Value(s)

iShares VII S&P 500 Paris-Aligned $ Net Asset Value(s)

iShares VII S&P 500 Paris-Aligned $ Net Asset Value(s)

iShares VII S&P 500 Paris-Aligned $ Net Asset Value(s)

iShares VII S&P 500 Paris-Aligned $ Net Asset Value(s)

iShares VII S&P 500 Paris-Aligned $ Net Asset Value(s)

iShares VII S&P 500 Paris-Aligned $ Net Asset Value(s)

iShares VII S&P 500 Paris-Aligned $ Net Asset Value(s)

iShares VII S&P 500 Paris-Aligned $ Net Asset Value(s)

iShares VII S&P 500 Paris-Aligned $ Net Asset Value(s)

iShares VII S&P 500 Paris-Aligned $ Net Asset Value(s)

iShares VII S&P 500 Paris-Aligned $ Net Asset Value(s)

iShares VII S&P 500 Paris-Aligned $ Net Asset Value(s)

iShares VII S&P 500 Paris-Aligned $ Net Asset Value(s)

iShares VII S&P 500 Paris-Aligned $ Net Asset Value(s)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Is S&p Paris D (UPAD) Börsenkurse

Is S&p Paris D (UPAD)

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

UPAD Neueste Nachrichten

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP