ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Ubsetf Ud04

Ubsetf Ud04 (UD04)

2.130,75
5,50
(0,26%)
Geschlossen 02 November 5:30PM

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

Current Price
2.130,75
Gebot
2.130,00
Fragen
2.132,50
Volumen
-
0,00 Tagesbereich 0,00
0,00 52-Wochen-Bereich 0,00
Handelsende
2.125,25
Handelsbeginn
-
Letzte Trade
(O)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
-
VWAP
-

UD04 Neueste Nachrichten

UBS ETF MSCI EMU Qual ESG Low Carb£ Net Asset Value(s)

UBS ETF MSCI EMU Qual ESG Low Carb£ 01 November 2024   FUND: UBS (Lux) Fund Solutions - Factor MSCI EMU Quality UCITS ETF ISIN CODE: LU1215451524 DEALING DATE: 10/31/2024 NAV PER SHARE:...

UBS ETF MSCI EMU Qual ESG Low Carb£ Net Asset Value(s)

UBS ETF MSCI EMU Qual ESG Low Carb£ 31 October 2024   FUND: UBS (Lux) Fund Solutions - Factor MSCI EMU Quality UCITS ETF ISIN CODE: LU1215451524 DEALING DATE: 10/30/2024 NAV PER SHARE: 25.5596...

UBS ETF MSCI EMU Qual ESG Low Carb£ Net Asset Value(s)

UBS ETF MSCI EMU Qual ESG Low Carb£ 30 October 2024   FUND: UBS (Lux) Fund Solutions - Factor MSCI EMU Quality UCITS ETF ISIN CODE: LU1215451524 DEALING DATE: 10/29/2024 NAV PER SHARE: 25.9068...

UBS ETF MSCI EMU Qual ESG Low Carb£ Net Asset Value(s)

UBS ETF MSCI EMU Qual ESG Low Carb£ 29 October 2024   FUND: UBS (Lux) Fund Solutions - Factor MSCI EMU Quality UCITS ETF ISIN CODE: LU1215451524 DEALING DATE: 10/28/2024 NAV PER SHARE: 26.0374...

UBS ETF MSCI EMU Qual ESG Low Carb£ Net Asset Value(s)

UBS ETF MSCI EMU Qual ESG Low Carb£ 28 October 2024   FUND: UBS (Lux) Fund Solutions - Factor MSCI EMU Quality UCITS ETF ISIN CODE: LU1215451524 DEALING DATE: 10/25/2024 NAV PER SHARE: 25.8628...

UBS ETF MSCI EMU Qual ESG Low Carb£ Net Asset Value(s)

UBS ETF MSCI EMU Qual ESG Low Carb£ 25 October 2024   FUND: UBS (Lux) Fund Solutions - Factor MSCI EMU Quality UCITS ETF ISIN CODE: LU1215451524 DEALING DATE: 10/24/2024 NAV PER SHARE: 25.829...

UBS ETF MSCI EMU Qual ESG Low Carb£ Net Asset Value(s)

UBS ETF MSCI EMU Qual ESG Low Carb£ 24 October 2024   FUND: UBS (Lux) Fund Solutions - Factor MSCI EMU Quality UCITS ETF ISIN CODE: LU1215451524 DEALING DATE: 10/23/2024 NAV PER SHARE: 25.7582...

UBS ETF MSCI EMU Qual ESG Low Carb£ Net Asset Value(s)

UBS ETF MSCI EMU Qual ESG Low Carb£ 23 October 2024   FUND: UBS (Lux) Fund Solutions - Factor MSCI EMU Quality UCITS ETF ISIN CODE: LU1215451524 DEALING DATE: 10/22/2024 NAV PER SHARE: 25.8856...

UBS ETF MSCI EMU Qual ESG Low Carb£ Net Asset Value(s)

UBS ETF MSCI EMU Qual ESG Low Carb£ 22 October 2024   FUND: UBS (Lux) Fund Solutions - Factor MSCI EMU Quality UCITS ETF ISIN CODE: LU1215451524 DEALING DATE: 10/21/2024 NAV PER SHARE: 25.8643...

UBS ETF MSCI EMU Qual ESG Low Carb£ Net Asset Value(s)

UBS ETF MSCI EMU Qual ESG Low Carb£ 21 October 2024   FUND: UBS (Lux) Fund Solutions - Factor MSCI EMU Quality UCITS ETF ISIN CODE: LU1215451524 DEALING DATE: 10/18/2024 NAV PER SHARE: 26.1303...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
3KLAJL Mag RareEarth Co Ltd
1,31 €
(47,19%)
1,4k
1K8Kontrol Technologies Corp
0,197 €
(47,01%)
10k
ZSBSirona Biochem Corp
0,0495 €
(41,43%)
61k
OCD1Chromadex Corp
5,20 €
(38,30%)
8,5k
P8SGlobalstar Inc.
1,339 €
(38,07%)
788,62k
CNWCodon AG
0,0065 €
(-48,00%)
973
VOPInvestigator Resources Ltd
0,0225 €
(-40,00%)
6k
LX31Lexicon Pharmaceuticals Inc
1,133 €
(-37,51%)
41,83k
LL31PanGenomic Health Inc
0,026 €
(-32,47%)
40
1UR1Bee Vectoring Technologies International Inc
0,006 €
(-29,41%)
8,68k
PF8European Lithium Limited
0,018 €
(-5,26%)
1,67M
D7GNel ASA
0,355 €
(0,85%)
1,6M
3CPXiaomi Corporation
3,2045 €
(1,84%)
1,4M
P1MPeninsula Energy Limited
0,0585 €
(2,09%)
1,27M
QXR2Desert Gold Ventures Inc
0,054 €
(3,85%)
1,14M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock