Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Totalenergies Se | TTE | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
69,40 |
Industriesektor |
---|
HEALTH CARE EQUIPMENT & SERVICES |
TTE Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 71,00 | 71,00 | 67,40 | 68,24 | 2.245.325 | -1,60 | -2,25% |
1 Monat | 67,05 | 71,50 | 64,60 | 67,58 | 2.894.920 | 2,35 | 3,50% |
3 Monate | 59,03 | 71,50 | 55,98 | 63,80 | 2.953.846 | 10,37 | 17,57% |
6 Monate | 64,57 | 71,50 | 55,98 | 62,89 | 2.619.663 | 4,83 | 7,48% |
1 Jahr | 57,84 | 71,50 | 48,74 | 60,24 | 2.672.821 | 11,56 | 19,99% |
3 Jahre | 38,42 | 71,50 | 33,995 | 50,76 | 4.201.935 | 30,98 | 80,64% |
5 Jahre | 49,405 | 71,50 | 20,72 | 45,19 | 4.334.606 | 20,00 | 40,47% |
TTE 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 69,40 | 2,00 | 2,97% | 69,40 | 69,40 | 69,40 | 112.087 |
30 Apr 2024 | 67,40 | -2,20 | -3,16% | 67,40 | 67,40 | 67,40 | 2.948.850 |
29 Apr 2024 | 69,60 | 0,00 | 0,00% | 69,60 | 69,60 | 69,60 | 1.689.112 |
26 Apr 2024 | 69,60 | 1,50 | 2,20% | 69,60 | 69,60 | 69,60 | 645.589 |
25 Apr 2024 | 68,10 | 0,30 | 0,44% | 71,00 | 71,00 | 68,10 | 5.830.989 |
24 Apr 2024 | 67,80 | -0,05 | -0,07% | 71,50 | 71,50 | 67,80 | 242.724 |
23 Apr 2024 | 67,85 | 0,05 | 0,07% | 67,85 | 67,85 | 67,85 | 1.971.699 |
22 Apr 2024 | 67,80 | 0,60 | 0,89% | 67,80 | 67,80 | 67,80 | 762.361 |
19 Apr 2024 | 67,20 | -0,30 | -0,44% | 67,20 | 67,20 | 67,20 | 1.443.029 |
18 Apr 2024 | 67,50 | -0,30 | -0,44% | 67,50 | 67,50 | 67,50 | 1.431.344 |
17 Apr 2024 | 67,80 | 0,50 | 0,74% | 70,90 | 70,90 | 67,80 | 4.519.646 |
16 Apr 2024 | 67,30 | -1,05 | -1,54% | 67,30 | 67,30 | 67,30 | 327.418 |
15 Apr 2024 | 68,35 | -0,75 | -1,09% | 68,35 | 68,35 | 68,35 | 2.773.824 |
12 Apr 2024 | 69,10 | 1,50 | 2,22% | 69,10 | 69,10 | 69,10 | 4.076.843 |
11 Apr 2024 | 67,60 | 1,15 | 1,73% | 67,60 | 67,60 | 67,60 | 667.377 |
10 Apr 2024 | 66,45 | -1,00 | -1,48% | 64,70 | 68,20 | 64,70 | 3.679.321 |
09 Apr 2024 | 67,45 | 1,00 | 1,50% | 64,60 | 67,45 | 64,60 | 12.118.851 |
08 Apr 2024 | 66,45 | -0,40 | -0,60% | 69,90 | 69,90 | 66,45 | 5.316.694 |
05 Apr 2024 | 66,85 | -0,20 | -0,30% | 66,85 | 66,85 | 66,85 | 6.994.355 |
04 Apr 2024 | 67,05 | 0,45 | 0,68% | 67,05 | 67,05 | 67,05 | 346.291 |
03 Apr 2024 | 66,60 | 0,80 | 1,22% | 66,60 | 66,60 | 66,60 | 697.166 |
02 Apr 2024 | 65,80 | 2,26 | 3,56% | 65,80 | 65,80 | 65,80 | 3.560.157 |