ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Ish Coreftse100

Ish Coreftse100 (ISF)

831,00
2,70
(0,33%)
Geschlossen 21 Januar 5:30PM

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

Current Price
831,00
Gebot
831,20
Fragen
831,50
Volumen
2.774.354
827,55 Tagesbereich 831,45
0,00 52-Wochen-Bereich 0,00
Handelsende
828,30
Handelsbeginn
829,00
Letzte Trade
1
@
830
(O)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
23.009.646p
VWAP
829,3695

ISF Neueste Nachrichten

iShares PLC Core FTSE 100 DIST £ Net Asset Value(s)

iShares PLC Core FTSE 100 DIST £ 21 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core FTSE 100 UCITS ETF GBP (Dist) 20/01/2025...

iShares PLC Core FTSE 100 DIST £ Net Asset Value(s)

iShares PLC Core FTSE 100 DIST £ 20 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core FTSE 100 UCITS ETF GBP (Dist) 17/01/2025...

iShares PLC Core FTSE 100 DIST £ Net Asset Value(s)

iShares PLC Core FTSE 100 DIST £ 17 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core FTSE 100 UCITS ETF GBP (Dist) 16/01/2025...

iShares PLC Core FTSE 100 DIST £ Net Asset Value(s)

iShares PLC Core FTSE 100 DIST £ 16 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core FTSE 100 UCITS ETF GBP (Dist) 15/01/2025...

iShares PLC Core FTSE 100 DIST £ Net Asset Value(s)

iShares PLC Core FTSE 100 DIST £ 15 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core FTSE 100 UCITS ETF GBP (Dist) 14/01/2025...

iShares PLC Core FTSE 100 DIST £ Net Asset Value(s)

iShares PLC Core FTSE 100 DIST £ 14 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core FTSE 100 UCITS ETF GBP (Dist) 13/01/2025...

iShares PLC Core FTSE 100 DIST £ Net Asset Value(s)

iShares PLC Core FTSE 100 DIST £ 13 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core FTSE 100 UCITS ETF GBP (Dist) 10/01/2025...

iShares PLC Core FTSE 100 DIST £ Net Asset Value(s)

iShares PLC Core FTSE 100 DIST £ 10 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core FTSE 100 UCITS ETF GBP (Dist) 09/01/2025...

iShares PLC Core FTSE 100 DIST £ Net Asset Value(s)

iShares PLC Core FTSE 100 DIST £ 09 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core FTSE 100 UCITS ETF GBP (Dist) 08/01/2025...

iShares PLC Core FTSE 100 DIST £ Net Asset Value(s)

iShares PLC Core FTSE 100 DIST £ 08 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core FTSE 100 UCITS ETF GBP (Dist) 07/01/2025...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
UE22US Energy Corp
3,70 €
(65,18%)
37,41k
432Arbor Metals Corp
0,55 €
(60,35%)
3,24M
3PJ1Golden Dory Resourses
0,044 €
(46,67%)
108k
7FJQuebec Innovative Materials Corp
0,095 €
(45,04%)
107,55k
DZJCountry Garden Holdings Co Ltd
0,0698 €
(41,87%)
101,25k
E3O1Nexoptic Technology Corp
0,0075 €
(-51,61%)
9,58k
K1SNKlondike Silver Corporation
0,006 €
(-47,83%)
11k
L7C2Windfall Geotek Inc
0,005 €
(-41,18%)
10,14k
1UR1Bee Vectoring Technologies International Inc
0,0035 €
(-36,36%)
60k
PA8Paion AG
0,0152 €
(-34,48%)
14,41k
PF8European Lithium Limited
0,044 €
(-8,71%)
9,75M
D7GNel ASA
0,1921 €
(-3,47%)
5,09M
432Arbor Metals Corp
0,55 €
(60,35%)
3,24M
1NWNeptune Digital Assets Corp
1,055 €
(16,96%)
1,62M
PLUNPlug Power Inc
2,1135 €
(-8,74%)
1,43M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht