ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Ish Coreftse100

Ish Coreftse100 (ISF)

806,10
11,20
(1,41%)
Geschlossen 24 November 5:30PM

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details

Current Price
806,10
Gebot
806,30
Fragen
806,60
Volumen
4.046.419
797,25 Tagesbereich 807,40
0,00 52-Wochen-Bereich 0,00
Handelsende
794,90
Handelsbeginn
800,60
Letzte Trade
4
@
806.6
(O)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
32.467.111p
VWAP
802,3665

ISF Neueste Nachrichten

iShares PLC Core FTSE 100 DIST £ Net Asset Value(s)

iShares PLC Core FTSE 100 DIST £ 22 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core FTSE 100 UCITS ETF GBP (Dist) 21/11/2024...

iShares PLC Core FTSE 100 DIST £ Net Asset Value(s)

iShares PLC Core FTSE 100 DIST £ 21 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core FTSE 100 UCITS ETF GBP (Dist) 20/11/2024...

iShares PLC Core FTSE 100 DIST £ Net Asset Value(s)

iShares PLC Core FTSE 100 DIST £ 20 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core FTSE 100 UCITS ETF GBP (Dist) 19/11/2024...

iShares PLC Core FTSE 100 DIST £ Net Asset Value(s)

iShares PLC Core FTSE 100 DIST £ 19 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core FTSE 100 UCITS ETF GBP (Dist) 18/11/2024...

iShares PLC Core FTSE 100 DIST £ Net Asset Value(s)

iShares PLC Core FTSE 100 DIST £ 18 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core FTSE 100 UCITS ETF GBP (Dist) 15/11/2024...

iShares PLC Core FTSE 100 DIST £ Net Asset Value(s)

iShares PLC Core FTSE 100 DIST £ 15 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core FTSE 100 UCITS ETF GBP (Dist) 14/11/2024...

iShares PLC Core FTSE 100 DIST £ Net Asset Value(s)

iShares PLC Core FTSE 100 DIST £ 14 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core FTSE 100 UCITS ETF GBP (Dist) 13/11/2024...

iShares PLC Core FTSE 100 DIST £ Net Asset Value(s)

iShares PLC Core FTSE 100 DIST £ 13 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core FTSE 100 UCITS ETF GBP (Dist) 12/11/2024...

iShares PLC Core FTSE 100 DIST £ Net Asset Value(s)

iShares PLC Core FTSE 100 DIST £ 12 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core FTSE 100 UCITS ETF GBP (Dist) 11/11/2024...

iShares PLC Core FTSE 100 DIST £ Net Asset Value(s)

iShares PLC Core FTSE 100 DIST £ 11 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core FTSE 100 UCITS ETF GBP (Dist) 08/11/2024...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
988Eat & Beyond Global Holdings Inc
0,11 €
(83,33%)
90,79k
7M0ASpectra7 Microsystems Inc
0,14 €
(77,22%)
4,2k
TR9OTRS AG
17,10 €
(71,86%)
85,37k
RQ0DWave Quantum Inc
2,764 €
(46,63%)
2,02M
CFCaconnic AG
1,30 €
(46,07%)
129,74k
7S2Scotch Creek Ventures Inc
0,003 €
(-65,12%)
200
9HBKomo Plant Based Foods Inc
0,005 €
(-58,33%)
200
NL8Genesis Ai Corp
0,0058 €
(-52,46%)
19,55k
0PV2Moovly Media Inc
0,005 €
(-44,44%)
29,5k
BVU3St James Gold Corp
0,07 €
(-34,58%)
500
D7GNel ASA
0,2589 €
(3,15%)
6,92M
P1MPeninsula Energy Limited
0,0368 €
(2,22%)
3,23M
BT81PowerHouse Energy Group Plc
0,0126 €
(5,00%)
2,09M
RQ0DWave Quantum Inc
2,764 €
(46,63%)
2,02M
GHUADX Energy Ltd
0,032 €
(-1,84%)
1,58M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock