Trufin Plc Historische Daten - TRU | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	1.5	1.91082802548	78.5	80	73.5	63027	76.59395021	DE
4	-7	-8.04597701149	87	87	73.5	92318	79.85671743	DE
12	23.5	41.592920354	56.5	94	56.5	249770	74.35970624	DE
26	30.5	61.6161616162	49.5	94	44.5	241888	62.17415083	DE
52	31.5	64.9484536082	48.5	94	44.5	206521	62.71412741	DE
156	1	1.26582278481	79	94	43.6	130721	63.39983942	DE
260	38.5	92.7710843373	41.5	105	15.5	104524	62.28557457	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1738690200	80	3.5	4.58	75.5	80	75.5	191494
1738603800	76.5	0	0.00	76.5	76.5	75.5	21203
1738344600	76.5	0	0.00	76.5	76.5	76.5	59705
1738258200	76.5	0	0.00	76.5	76.5	76.5	4342
1738171800	76.5	-1	-1.29	77.5	77.5	73.5	200278
1738085400	77.5	-1	-1.27	78.5	78.5	77.5	29607
1737999000	78.5	0.5	0.64	78.5	78.5	78	117467
1737739800	78	-0.5	-0.64	78.5	78.5	78	32897
1737653400	78.5	0	0.00	78.5	78.5	78.5	111043
1737567000	78.5	0	0.00	78.5	78.5	78.5	251407
1737480600	78.5	-0.5	-0.63	77.5	78.5	77.5	61923
1737394200	79	-1.5	-1.86	80.5	80.5	76.5	176126
1737135000	80.5	-1.5	-1.83	82	82	80.5	73213
1737048600	82	-1	-1.20	82	82	82	31770
1736962200	83	0.5	0.61	82	83	82	95881
1736875800	82.5	0.5	0.61	82	82.5	82	30383
1736789400	82	1	1.23	80.5	83.5	80.5	230520
1736530200	81	-2	-2.41	83	83	79.5	96028
1736443800	83	0	0.00	83	83	83	104619
1736357400	83	-2	-2.35	85.5	85.5	83	30482
1736271000	85	-2	-2.30	87	87	85	87475
1736184600	87	0	0.00	94	94	87	696579
1735925400	87	4	4.82	83	87	83	224521
1735839000	83	0	0.00	83	83	81.5	58851
1735666200	83	5	6.41	78	83.5	78	144133
1735579800	78	0.5	0.65	77.5	78	77.5	171298
1735320600	77.5	0	0.00	77.5	77.5	77.5	2875
1735061400	77.5	0	0.00	77.5	79	77.5	1640
1734975000	77.5	0	0.00	77.5	77.5	76.5	38748
1734715800	77.5	0.5	0.65	78	78	75.5	216780
1734629400	77	-1	-1.28	78	78.25	77	32165
1734543000	78	-1	-1.27	79	79	78	18476
1734456600	79	-1	-1.25	80	80.5	79	81111
1734370200	80	0	0.00	80	80	80	14751
1734111000	80	0	0.00	79.5	80.5	79	382366
1734024600	80	0.5	0.63	79.5	80	79.5	49687
1733938200	79.5	0.5	0.63	79	79.5	79	2856060
1733851800	79	0	0.00	79	79	79	16615
1733765400	79	-1	-1.25	80	80	79	82067
1733506200	80	1	1.27	79	80	79	241401
1733419800	79	5.5	7.48	78	83	77	426738
1733333400	73.5	-0.5	-0.68	73.5	74.5	73	442154
1733247000	74	-0.5	-0.67	73.5	75	73.5	206205
1733160600	74.5	1.5	2.05	73.5	74.5	73.5	46963
1732901400	73	3.5	5.04	69.5	73.5	69.5	748626
1732815000	69.5	0	0.00	69.5	69.5	69.5	54556
1732728600	69.5	-0.5	-0.71	69.5	69.5	69.5	239994
1732642200	70	1.5	2.19	68.5	70	68.5	203529
1732555800	68.5	2	3.01	67	68.5	67	1231948
1732296600	66.5	0	0.00	66.5	66.5	66.5	43359
1732210200	66.5	0	0.00	66.5	66.5	66.5	8002
1732123800	66.5	-2.5	-3.62	66	66.5	66	203934
1732037400	69	-1	-1.43	70.5	70.5	65.5	171346
1731951000	70	6	9.38	71.5	76.5	70	559022
1731691800	64	0.5	0.79	63.5	65.5	63.5	248400
1731605400	63.5	-0.5	-0.78	64	64.5	63.5	89142
1731519000	64	2.5	4.07	61.5	64.5	61.5	346005
1731432600	61.5	5	8.85	56.5	61.5	56.5	1790447
1731346200	56.5	-0.5	-0.88	57	57	56.5	475291
1731087000	57	0.5	0.88	56.5	57	56.5	700000
1731000600	56.5	-1.5	-2.59	58	58	56.5	32392
1730914200	58	1.5	2.65	56.5	58	56.5	90622
1730827800	56.5	0.5	0.89	56	56.5	55	98491

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen