Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 162.5 | 162.5 | 162.5 | 1138 | 162.5 | DE |
| 4 | -22.5 | -12.1621621622 | 185 | 185 | 162.5 | 1582 | 166.87363731 | DE |
| 12 | 7.5 | 4.83870967742 | 155 | 195 | 155 | 2500 | 177.01925094 | DE |
| 26 | -22.5 | -12.1621621622 | 185 | 205 | 151 | 2711 | 179.02764042 | DE |
| 52 | 70 | 75.6756756757 | 92.5 | 235 | 90 | 4711 | 167.00412919 | DE |
| 156 | 2.5 | 1.5625 | 160 | 235 | 82.5 | 4432 | 138.8284292 | DE |
| 260 | 130 | 400 | 32.5 | 235 | 27.5 | 4883 | 129.22288694 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733506200 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 11 |
| 1733419800 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 2615 |
| 1733333400 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 3062 |
| 1733247000 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 0 |
| 1733160600 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 0 |
| 1732901400 | 162.5 | -2.5 | -1.52 | 165 | 165 | 162.5 | 9594 |
| 1732815000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1732728600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1732642200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 5661 |
| 1732555800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 2100 |
| 1732296600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1732210200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1732123800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1732037400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1731951000 | 165 | -2.5 | -1.49 | 165 | 165 | 165 | 0 |
| 1731691800 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 0 |
| 1731605400 | 167.5 | -7.5 | -4.29 | 167.5 | 175 | 167.5 | 500 |
| 1731519000 | 175 | -5 | -2.78 | 180 | 180 | 172.5 | 5062 |
| 1731432600 | 180 | -5 | -2.70 | 185 | 185 | 180 | 3042 |
| 1731346200 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1731087000 | 185 | 0 | 0.00 | 185 | 187.5 | 185 | 9290 |
| 1731000600 | 185 | 10 | 5.71 | 172.5 | 185 | 172.5 | 15900 |
| 1730914200 | 175 | -2.5 | -1.41 | 177.5 | 177.5 | 175 | 2372 |
| 1730827800 | 177.5 | 0 | 0.00 | 177.5 | 177.5 | 177.5 | 4527 |
| 1730741400 | 177.5 | 0 | 0.00 | 177.5 | 177.5 | 177.5 | 0 |
| 1730482200 | 177.5 | 0 | 0.00 | 177.5 | 177.5 | 177.5 | 0 |
| 1730395800 | 177.5 | 0 | 0.00 | 177.5 | 177.5 | 177.5 | 815 |
| 1730309400 | 177.5 | 0 | 0.00 | 177.5 | 177.5 | 177.5 | 459 |
| 1730223000 | 177.5 | 6 | 3.50 | 172.5 | 177.5 | 172.5 | 12082 |
| 1730136600 | 171.5 | -11 | -6.03 | 182.5 | 182.5 | 170 | 13625 |
| 1729873800 | 182.5 | 0 | 0.00 | 182.5 | 182.5 | 182.5 | 3000 |
| 1729787400 | 182.5 | -2.5 | -1.35 | 185 | 185 | 182.5 | 2304 |
| 1729701000 | 185 | -5 | -2.63 | 190 | 190 | 185 | 613 |
| 1729614600 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1729528200 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1729269000 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1729182600 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1729096200 | 190 | 0 | 0.00 | 190 | 190 | 190 | 6490 |
| 1729009800 | 190 | 0 | 0.00 | 190 | 190 | 190 | 300 |
| 1728923400 | 190 | 0 | 0.00 | 190 | 190 | 190 | 42 |
| 1728664200 | 190 | 0 | 0.00 | 190 | 190 | 190 | 1200 |
| 1728577800 | 190 | -5 | -2.56 | 195 | 195 | 190 | 185 |
| 1728491400 | 195 | 0 | 0.00 | 195 | 195 | 195 | 1000 |
| 1728405000 | 195 | 0 | 0.00 | 195 | 195 | 195 | 2291 |
| 1728318600 | 195 | 7.5 | 4.00 | 187.5 | 195 | 187.5 | 0 |
| 1728059400 | 187.5 | 0 | 0.00 | 187.5 | 187.5 | 187.5 | 2255 |
| 1727973000 | 187.5 | 0 | 0.00 | 187.5 | 187.5 | 187.5 | 0 |
| 1727886600 | 187.5 | 0 | 0.00 | 187.5 | 187.5 | 187.5 | 178 |
| 1727800200 | 187.5 | 0 | 0.00 | 187.5 | 187.5 | 187.5 | 0 |
| 1727713800 | 187.5 | 0 | 0.00 | 187.5 | 187.5 | 187.5 | 3619 |
| 1727454600 | 187.5 | 7.5 | 4.17 | 180 | 187.5 | 180 | 5896 |
| 1727368200 | 180 | 5 | 2.86 | 175 | 180 | 175 | 8986 |
| 1727281800 | 175 | 7.5 | 4.48 | 167.5 | 175 | 167.5 | 1728 |
| 1727195400 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 3056 |
| 1727109000 | 167.5 | 5 | 3.08 | 162.5 | 167.5 | 162.5 | 935 |
| 1726849800 | 162.5 | 2.5 | 1.56 | 160 | 162.5 | 160 | 1795 |
| 1726763400 | 160 | 0 | 0.00 | 160 | 160 | 160 | 5653 |
| 1726677000 | 160 | 5 | 3.23 | 160 | 160 | 160 | 969 |
| 1726590600 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1726504200 | 155 | 0 | 0.00 | 155 | 155 | 155 | 314 |
| 1726245000 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1726158600 | 155 | 0 | 0.00 | 155 | 155 | 155 | 2450 |
| 1726072200 | 155 | 0 | 0.00 | 155 | 155 | 155 | 7758 |
| 1725985800 | 155 | 0 | 0.00 | 155 | 155 | 155 | 1000 |
| 1725899400 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
