Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Tern Plc | TERN | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,90 | 2,90 | 3,35 | 3,15 | 2,90 |
Industriesektor |
---|
SOFTWARE & COMPUTER SERVICES |
TERN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,85 | 3,35 | 2,60 | 2,74 | 1.559.183 | 0,30 | 10,53% |
1 Monat | 2,55 | 3,85 | 2,20 | 2,92 | 3.728.245 | 0,60 | 23,53% |
3 Monate | 2,25 | 3,85 | 1,65 | 2,63 | 2.052.611 | 0,90 | 40,00% |
6 Monate | 5,00 | 5,25 | 1,65 | 2,92 | 1.868.125 | -1,85 | -37,00% |
1 Jahr | 5,00 | 10,50 | 1,65 | 4,40 | 1.831.835 | -1,85 | -37,00% |
3 Jahre | 12,125 | 31,50 | 1,65 | 13,72 | 2.460.408 | -8,98 | -74,02% |
5 Jahre | 7,625 | 31,50 | 1,65 | 11,88 | 2.561.393 | -4,48 | -58,69% |
TERN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 3,15 | 0,25 | 8,62% | 2,90 | 3,35 | 2,90 | 3.617.617 |
30 Apr 2024 | 2,90 | 0,20 | 7,41% | 2,70 | 2,90 | 2,70 | 2.547.319 |
29 Apr 2024 | 2,70 | 0,00 | 0,00% | 2,70 | 2,70 | 2,70 | 593.580 |
26 Apr 2024 | 2,70 | 0,10 | 3,85% | 2,60 | 2,70 | 2,60 | 1.366.208 |
25 Apr 2024 | 2,60 | -0,20 | -7,14% | 2,85 | 2,85 | 2,60 | 2.518.633 |
24 Apr 2024 | 2,80 | -0,05 | -1,75% | 2,85 | 2,85 | 2,80 | 770.173 |
23 Apr 2024 | 2,85 | 0,00 | 0,00% | 2,85 | 2,85 | 2,85 | 1.063.534 |
22 Apr 2024 | 2,85 | 0,15 | 5,56% | 2,70 | 2,90 | 2,70 | 2.457.047 |
19 Apr 2024 | 2,70 | 0,05 | 1,89% | 2,65 | 2,70 | 2,65 | 800.057 |
18 Apr 2024 | 2,65 | 0,05 | 1,92% | 2,60 | 2,65 | 2,60 | 555.848 |
17 Apr 2024 | 2,60 | -0,25 | -8,77% | 2,85 | 2,85 | 2,55 | 1.794.083 |
16 Apr 2024 | 2,85 | -0,05 | -1,72% | 2,90 | 2,90 | 2,85 | 1.825.746 |
15 Apr 2024 | 2,90 | 0,20 | 7,41% | 2,65 | 2,95 | 2,65 | 3.932.818 |
12 Apr 2024 | 2,70 | -0,75 | -21,74% | 2,60 | 2,70 | 2,55 | 21.110.954 |
11 Apr 2024 | 3,45 | 0,10 | 2,99% | 3,35 | 3,75 | 3,35 | 3.863.641 |
10 Apr 2024 | 3,35 | -0,25 | -6,94% | 3,60 | 3,60 | 3,15 | 3.135.516 |
09 Apr 2024 | 3,60 | 0,50 | 16,13% | 3,10 | 3,85 | 3,10 | 9.386.924 |
08 Apr 2024 | 3,10 | 0,25 | 8,77% | 2,85 | 3,15 | 2,85 | 8.427.823 |
05 Apr 2024 | 2,85 | 0,50 | 21,28% | 2,35 | 2,85 | 2,30 | 3.296.149 |
04 Apr 2024 | 2,35 | 0,15 | 6,82% | 2,20 | 2,40 | 2,20 | 1.880.506 |
03 Apr 2024 | 2,20 | -0,35 | -13,73% | 2,55 | 2,55 | 2,20 | 3.238.344 |
02 Apr 2024 | 2,55 | 0,00 | 0,00% | 2,55 | 2,70 | 2,55 | 3.769.484 |