Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.5 | -4.34782608696 | 57.5 | 57.5 | 56 | 19029 | 57.5 | DE |
| 4 | -8 | -12.6984126984 | 63 | 63 | 56 | 24720 | 58.11307365 | DE |
| 12 | -13 | -19.1176470588 | 68 | 70 | 56 | 20414 | 61.12473288 | DE |
| 26 | -15 | -21.4285714286 | 70 | 74 | 56 | 21332 | 65.14688362 | DE |
| 52 | -37 | -40.2173913043 | 92 | 104 | 56 | 32440 | 74.67494838 | DE |
| 156 | -50 | -47.619047619 | 105 | 123 | 45 | 53309 | 82.14658037 | DE |
| 260 | -76 | -58.0152671756 | 131 | 139 | 40 | 60674 | 90.39754148 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732296600 | 55 | -2.5 | -4.35 | 56.5 | 56.5 | 55 | 22730 |
| 1732210200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 1705 |
| 1732123800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 70439 |
| 1732037400 | 57.5 | 1 | 1.77 | 56 | 57.5 | 56 | 1119 |
| 1731951000 | 56.5 | -1 | -1.74 | 56.5 | 56.5 | 56.5 | 0 |
| 1731691800 | 57.5 | 1 | 1.77 | 57.5 | 57.5 | 57.5 | 21881 |
| 1731605400 | 56.5 | -1.25 | -2.16 | 56.5 | 56.5 | 56.5 | 58917 |
| 1731519000 | 57.75 | 0.25 | 0.43 | 57.75 | 57.75 | 57.75 | 1235 |
| 1731432600 | 57.5 | 0.5 | 0.88 | 56.5 | 57.5 | 56.5 | 120124 |
| 1731346200 | 57 | -4.5 | -7.32 | 60.5 | 60.5 | 57 | 99182 |
| 1731087000 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 125 |
| 1731000600 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 300 |
| 1730914200 | 61.5 | 0.5 | 0.82 | 62 | 62 | 60 | 26634 |
| 1730827800 | 61 | 0.25 | 0.41 | 62 | 62 | 59.5 | 199 |
| 1730741400 | 60.75 | 0 | 0.00 | 61 | 61 | 60.75 | 12 |
| 1730482200 | 60.75 | -0.5 | -0.82 | 60.75 | 60.75 | 60.75 | 103 |
| 1730395800 | 61.25 | 0 | 0.00 | 61.25 | 61.25 | 61.25 | 3236 |
| 1730309400 | 61.25 | 0.5 | 0.82 | 61.25 | 61.25 | 61.25 | 0 |
| 1730223000 | 60.75 | 0 | 0.00 | 60.75 | 60.75 | 60.75 | 0 |
| 1730136600 | 60.75 | 0 | 0.00 | 62.5 | 63 | 60.75 | 79129 |
| 1729873800 | 60.75 | -0.5 | -0.82 | 63 | 63 | 60 | 10059 |
| 1729787400 | 61.25 | -0.25 | -0.41 | 60.5 | 62.5 | 60 | 15008 |
| 1729701000 | 61.5 | 0.5 | 0.82 | 61.5 | 61.5 | 61.5 | 0 |
| 1729614600 | 61 | -0.25 | -0.41 | 61 | 61 | 61 | 0 |
| 1729528200 | 61.25 | 0.75 | 1.24 | 61 | 61.25 | 61 | 46606 |
| 1729269000 | 60.5 | 0.5 | 0.83 | 60 | 61 | 60 | 72115 |
| 1729182600 | 60 | -1.25 | -2.04 | 60 | 60 | 60 | 8790 |
| 1729096200 | 61.25 | 0.5 | 0.82 | 61.25 | 61.25 | 61.25 | 3236 |
| 1729009800 | 60.75 | -0.75 | -1.22 | 60.75 | 60.75 | 60.75 | 0 |
| 1728923400 | 61.5 | -2.5 | -3.91 | 61 | 61.5 | 59 | 196829 |
| 1728664200 | 64 | 1.25 | 1.99 | 64.5 | 64.5 | 64 | 360 |
| 1728577800 | 62.75 | -0.5 | -0.79 | 62 | 62.75 | 62 | 10000 |
| 1728491400 | 63.25 | 1.25 | 2.02 | 61 | 63.25 | 61 | 10513 |
| 1728405000 | 62 | -1 | -1.59 | 62.5 | 62.5 | 62 | 10777 |
| 1728318600 | 63 | -1.75 | -2.70 | 63 | 63 | 63 | 79008 |
| 1728059400 | 64.75 | -0.5 | -0.77 | 63 | 66.5 | 63 | 24922 |
| 1727973000 | 65.25 | 0.5 | 0.77 | 65.25 | 65.25 | 65.25 | 0 |
| 1727886600 | 64.75 | 0.75 | 1.17 | 64.75 | 64.75 | 64.75 | 13 |
| 1727800200 | 64 | -0.75 | -1.16 | 64 | 66.5 | 64 | 122 |
| 1727713800 | 64.75 | 1.75 | 2.78 | 64.75 | 64.75 | 64.75 | 5615 |
| 1727454600 | 63 | -0.5 | -0.79 | 63 | 63 | 63 | 55249 |
| 1727368200 | 63.5 | -2.75 | -4.15 | 66 | 66 | 63 | 46057 |
| 1727281800 | 66.25 | -0.25 | -0.38 | 66.5 | 66.5 | 66 | 25164 |
| 1727195400 | 66.5 | -2.5 | -3.62 | 66.5 | 66.5 | 66.5 | 10029 |
| 1727109000 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1726849800 | 69 | 0 | 0.00 | 69 | 69 | 69 | 33 |
| 1726763400 | 69 | 0 | 0.00 | 70 | 70 | 69 | 990 |
| 1726677000 | 69 | 0 | 0.00 | 68 | 70 | 68 | 843 |
| 1726590600 | 69 | 0 | 0.00 | 69 | 69 | 69 | 152 |
| 1726504200 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1726245000 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1726158600 | 69 | 0 | 0.00 | 68 | 69 | 68 | 5495 |
| 1726072200 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1725985800 | 69 | 0 | 0.00 | 69 | 69 | 69 | 500 |
| 1725899400 | 69 | 0 | 0.00 | 68 | 69 | 68 | 24169 |
| 1725640200 | 69 | -0.5 | -0.72 | 68 | 69 | 68 | 11030 |
| 1725553800 | 69.5 | 1.5 | 2.21 | 69 | 69.5 | 68 | 11492 |
| 1725467400 | 68 | -1 | -1.45 | 68.5 | 68.5 | 68 | 21879 |
| 1725381000 | 69 | 0 | 0.00 | 70 | 70 | 68 | 3315 |
| 1725294600 | 69 | 0 | 0.00 | 68 | 69 | 67.5 | 4262 |
| 1725035400 | 69 | 1 | 1.47 | 68 | 69 | 68 | 210 |
| 1724949000 | 68 | -1 | -1.45 | 68 | 68 | 68 | 1050 |
| 1724862600 | 69 | -0.25 | -0.36 | 68 | 70 | 67 | 32467 |
| 1724776200 | 69.25 | 0 | 0.00 | 68 | 69.25 | 68 | 810 |
| 1724430600 | 69.25 | 0 | 0.00 | 69 | 69.25 | 69 | 23550 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
