Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Ten Lifestyle Group Plc | TENG | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
67,00 | 67,00 | 67,00 | 69,25 |
Industriesektor |
---|
TRAVEL & LEISURE |
TENG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 69,00 | 74,00 | 67,00 | 70,85 | 103.577 | -2,00 | -2,90% |
1 Monat | 71,25 | 74,00 | 63,50 | 68,45 | 61.405 | -4,25 | -5,96% |
3 Monate | 80,00 | 84,00 | 63,50 | 75,03 | 60.086 | -13,00 | -16,25% |
6 Monate | 81,00 | 104,00 | 63,50 | 83,21 | 48.978 | -14,00 | -17,28% |
1 Jahr | 77,50 | 105,00 | 63,50 | 86,29 | 47.358 | -10,50 | -13,55% |
3 Jahre | 100,00 | 123,00 | 45,00 | 88,93 | 74.641 | -33,00 | -33,00% |
5 Jahre | 63,50 | 139,00 | 40,00 | 93,62 | 73.896 | 3,50 | 5,51% |
TENG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 69,25 | -0,50 | -0,72% | 70,00 | 70,00 | 69,25 | 94 |
29 Apr 2024 | 69,75 | -4,00 | -5,42% | 71,50 | 71,50 | 69,50 | 270.989 |
26 Apr 2024 | 73,75 | 1,00 | 1,37% | 73,75 | 73,75 | 73,75 | 0,00 |
25 Apr 2024 | 72,75 | -0,25 | -0,34% | 72,75 | 72,75 | 72,75 | 30.550 |
24 Apr 2024 | 73,00 | 5,75 | 8,55% | 69,00 | 74,00 | 69,00 | 112.675 |
23 Apr 2024 | 67,25 | 1,25 | 1,89% | 67,00 | 67,25 | 67,00 | 60.412 |
22 Apr 2024 | 66,00 | -4,00 | -5,71% | 67,50 | 67,50 | 63,50 | 438.477 |
19 Apr 2024 | 70,00 | 0,00 | 0,00% | 69,00 | 70,00 | 69,00 | 8.691 |
18 Apr 2024 | 70,00 | 2,25 | 3,32% | 69,50 | 70,00 | 69,50 | 39.563 |
17 Apr 2024 | 67,75 | 0,00 | 0,00% | 67,75 | 67,75 | 67,75 | 0,00 |
16 Apr 2024 | 67,75 | 0,75 | 1,12% | 68,50 | 68,50 | 66,50 | 7.013 |
15 Apr 2024 | 67,00 | -1,00 | -1,47% | 67,00 | 68,00 | 67,00 | 22.506 |
12 Apr 2024 | 68,00 | -3,00 | -4,23% | 68,00 | 68,00 | 67,00 | 49.222 |
11 Apr 2024 | 71,00 | 1,25 | 1,79% | 71,00 | 71,00 | 71,00 | 5.002 |
10 Apr 2024 | 69,75 | -0,25 | -0,36% | 68,50 | 69,75 | 68,50 | 16.758 |
09 Apr 2024 | 70,00 | -0,25 | -0,36% | 69,00 | 70,00 | 69,00 | 10.655 |
08 Apr 2024 | 70,25 | -0,75 | -1,06% | 70,25 | 70,25 | 70,25 | 273 |
05 Apr 2024 | 71,00 | -0,25 | -0,35% | 69,50 | 71,00 | 69,50 | 6.508 |
04 Apr 2024 | 71,25 | 0,00 | 0,00% | 73,00 | 73,00 | 69,50 | 889 |
03 Apr 2024 | 71,25 | -0,25 | -0,35% | 71,25 | 71,25 | 71,25 | 25.021 |
02 Apr 2024 | 71,50 | -2,00 | -2,72% | 73,00 | 73,00 | 71,00 | 40.303 |