Alibaba (AHLA) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Alibaba Group Holding Ltd (AHLA)

123,60

1,20

( 0,98% )

Aktualisiert: 12:13:54

Echtzeitdaten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 0

Neutral: 9.241

Verkaufen: 0

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
12:10:16	123,60	10			123,60	124,00		9.241	88046	TG
12:08:16	124,00	15			123,60	124,00		9.231	86944	TG
12:05:41	124,00	25			123,60	124,00		9.216	84832	TG
12:01:56	124,00	30			123,60	124,00		9.191	83908	TG
11:57:10	124,20	5			123,80	124,20		9.161	82479	TG
11:52:03	124,20	1			123,80	124,20		9.156	81157	TG
11:43:35	123,80	41			123,80	124,20		9.155	78896	TG
11:42:53	123,80	1			123,80	124,20		9.114	78668	TG
11:38:44	123,80	10			123,80	124,20		9.113	77469	TG
11:35:02	123,80	1			123,80	124,20		9.103	76523	TG
11:34:18	123,80	10			123,80	124,20		9.102	76305	TG
11:30:09	123,80	3			123,80	124,20		9.092	74325	TG
11:29:58	124,00	36			124,00	124,00		9.089	73915	TG
11:28:00	123,80	1			123,80	124,20		9.053	73371	TG
11:26:59	123,80	4			123,80	124,20		9.052	73097	TG
11:24:37	124,00	18			123,80	124,00		9.048	72349	TG
11:20:00	124,20	12			123,80	124,20		9.030	71013	TG
11:17:58	123,80	4			123,80	124,00		9.018	70497	TG
11:14:52	124,00	20			123,60	124,00		9.014	69601	TG
11:11:55	123,60	40			123,60	123,80		8.994	68678	TG
11:08:59	123,60	33			123,60	123,80		8.954	67782	TG
11:08:47	123,60	30			123,60	123,80		8.921	67714	TG
10:57:52	123,80	2			123,40	123,80		8.891	63427	TG
10:55:22	123,40	17			123,40	123,80		8.889	62709	TG
10:50:41	123,80	10			123,40	123,80		8.872	61152	TG
10:43:52	123,40	60			123,40	123,80		8.862	58934	TG
10:43:49	123,40	20			123,40	123,80		8.802	58917	TG
10:35:45	123,80	25			123,60	123,80		8.782	56276	TG
10:24:53	123,60	207			123,60	123,80		8.757	52978	TG
10:16:32	123,60	100			123,20	123,60		8.550	50612	TG
10:14:42	123,60	100			123,20	123,60		8.450	50034	TG
10:12:17	123,60	9			123,20	123,60		8.350	49349	TG
10:08:45	123,60	10			123,20	123,60		8.341	48399	TG
10:01:48	123,20	410			123,00	123,20		8.331	46494	TG
10:00:16	123,20	410			123,00	123,20		7.921	46057	TG
10:00:00	123,20	410			123,00	123,20		7.511	45985	TG
09:53:11	123,20	125			123,20	123,60		7.101	44179	TG
09:52:24	123,60	3			123,20	123,60		6.976	43977	TG
09:51:23	123,20	209			123,20	123,60		6.973	43735	TG
09:49:07	123,60	15			123,20	123,60		6.764	43125	TG
09:40:36	123,40	15			123,40	123,80		6.749	40832	TG
09:36:55	123,80	9			123,40	123,80		6.734	39646	TG
09:35:27	123,40	4			123,40	123,80		6.725	39221	TG
09:35:23	123,80	8			123,40	123,80		6.721	39196	TG
09:32:57	124,00	50			123,60	124,00		6.713	38333	TG
09:31:34	124,00	9			123,60	124,00		6.663	37385	TG
09:31:25	124,00	75			123,60	124,00		6.654	35354	TG
09:29:41	124,00	100			123,60	124,00		6.579	30734	TG
09:26:01	123,80	290			123,80	124,00		6.479	29687	TG
09:20:38	124,20	5			123,80	124,20		6.189	28025	TG
09:19:31	123,80	250			123,80	124,20		6.184	27506	TG
09:19:03	123,80	4			123,80	124,20		5.934	27176	TG
09:18:23	124,00	10			123,80	124,00		5.930	26685	TG
09:14:50	124,00	3			124,00	124,40		5.920	24195	TG
09:11:02	124,00	20			124,00	124,40		5.917	21586	TG
09:09:42	124,20	100			124,20	124,40		5.897	20780	TG
09:09:23	124,20	40			124,00	124,20		5.797	20507	TG
09:07:35	124,00	30			123,60	124,00		5.757	19328	TG
09:07:30	124,00	268			124,00	124,00		5.727	19248	TG
09:07:27	124,00	158			123,80	124,00		5.459	19238	TG
09:07:26	124,00	151			123,80	124,00		5.301	19236	TG
09:07:26	124,00	1			123,80	124,00		5.150	19232	TG
09:07:15	124,00	290			124,00	124,40		5.149	19160	TG
09:05:57	124,00	600			124,00	124,20		4.859	18204	TG
09:05:03	124,00	151			123,40	124,00		4.259	17564	TG
09:03:37	123,40	5			123,40	124,00		4.108	16430	TG
09:00:03	123,80	185			123,20	123,80		4.103	15211	TG
08:59:40	123,80	4			123,20	123,80		3.918	15188	TG
08:56:20	123,20	50			123,20	123,80		3.914	14820	TG
08:49:21	123,80	18			123,20	123,80		3.864	13756	TG
08:40:38	123,40	130			123,40	123,40		3.846	12168	TG
08:40:36	123,40	44			123,20	123,40		3.716	12159	TG
08:40:36	123,40	56			123,20	123,40		3.672	12157	TG
08:40:34	123,40	88			123,20	123,40		3.616	12151	TG
08:40:26	123,40	68			123,20	123,40		3.528	12123	TG
08:37:13	123,40	8			123,20	123,40		3.460	11629	TG
08:36:48	123,40	100			123,20	123,40		3.452	11563	TG
08:34:12	123,40	317			123,40	123,40		3.352	11141	TG
08:33:21	123,40	20			123,00	123,40		3.035	10983	TG
08:33:17	123,40	80			123,00	123,40		3.015	10972	TG
08:32:31	123,40	29			122,80	123,40		2.935	10844	TG
08:32:24	123,40	580			122,80	123,40		2.906	10824	TG
08:31:35	123,40	95			122,80	123,40		2.326	10675	TG
08:27:38	122,80	80			122,80	123,40		2.231	9977	TG
08:26:25	123,40	15			122,80	123,40		2.151	9778	TG
08:24:46	123,00	95			123,00	123,40		2.136	9518	TG
08:23:27	123,00	5			123,00	123,40		2.041	9287	TG
08:16:02	123,40	20			122,80	123,40		2.036	8087	TG
08:01:14	123,40	12			123,00	123,40		2.016	5446	TG
07:57:47	123,40	40			122,80	123,40		2.004	3551	TG
07:55:32	123,40	80			122,80	123,40		1.964	3382	TG
07:55:23	123,40	80			122,80	123,40		1.884	3373	TG
07:47:48	123,00	100			122,60	123,00		1.804	2770	TG
07:45:27	122,80	142			122,80	123,40		1.704	2580	TG
07:45:23	122,80	25			122,80	123,40		1.562	2577	TG
07:44:09	122,80	3			122,80	123,40		1.537	2474	TG
07:44:01	122,80	10			122,80	123,40		1.534	2465	TG
07:43:53	123,00	86			122,80	123,40		1.524	2456	TG
07:43:52	123,00	200			123,00	123,40		1.438	2452	TG
07:43:51	123,00	77			123,00	123,40		1.238	2451	TG

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [12:14:36] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:14:36] Language: en-US
OKAY: [12:14:36] Cookies are enabled
OKAY: [12:14:36] Browser supports RequestAnimationFrame
OKAY: [12:14:36] Browser supports the WebScoket API
INFO: [12:14:36] Starting session (trades) for guest
INFO: [12:14:36] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [12:14:36] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AAHLA
- feedSymbol = TG%5EAHLA
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [12:14:36] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:14:36] Streamer WS Hostname: 01446bf488a4
INFO: [12:14:36] Starting the trades app
INFO: [12:14:36] [START]: Symbol loook up for TG^AHLA
INFO: [12:14:37] [FINSH]: Symbol loook up for TG^AHLA
INFO: [12:14:37] Loaded configuration for trades
INFO: [12:14:37] Creating trades table...
INFO: [12:14:37] Starting trades table for TG:AHLA without montage
INFO: [12:14:37] lo-streamer/1/dist-swarm
INFO: [12:14:37] lo-streamer/1/dist-swarm
INFO: [12:14:37] lo-streamer/1/dist-swarm
INFO: [12:14:36] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:14:36] Language: en-US
OKAY: [12:14:36] Cookies are enabled
OKAY: [12:14:36] Browser supports RequestAnimationFrame
OKAY: [12:14:36] Browser supports the WebScoket API
INFO: [12:14:36] Starting session (trades) for guest
INFO: [12:14:36] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [12:14:36] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AAHLA
- feedSymbol = TG%5EAHLA
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [12:14:36] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:14:36] Streamer WS Hostname: 01446bf488a4
INFO: [12:14:36] Starting the trades app
INFO: [12:14:36] [START]: Symbol loook up for TG^AHLA
INFO: [12:14:37] [FINSH]: Symbol loook up for TG^AHLA
INFO: [12:14:37] Loaded configuration for trades
INFO: [12:14:37] Creating trades table...
INFO: [12:14:37] Starting trades table for TG:AHLA without montage
INFO: [12:14:37] lo-streamer/1/dist-swarm
INFO: [12:14:37] lo-streamer/1/dist-swarm
INFO: [12:14:37] lo-streamer/1/dist-swarm