ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
7,3225
0,00
(0,00%)
Geschlossen 30 Januar 5:30PM

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

Current Price
7,3225
Gebot
7,01
Fragen
8,90
Volumen
-
0,00 Tagesbereich 0,00
0,00 52-Wochen-Bereich 0,00
Handelsende
7,3225
Handelsbeginn
-
Letzte Trade
(O)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
-
VWAP
-

SUSM Neueste Nachrichten

iShares IV MSCI EM SRI UCITS ACC $ Net Asset Value(s)

iShares IV MSCI EM SRI UCITS ACC $ 30 January 2025   FUND: iShares MSCI EM SRI UCITS ETF USD (Acc) DEALING DATE: 29-Jan-25 NAV PER SHARE: Fund Holiday     Fund Holiday NUMBER OF SHARES IN...

iShares IV MSCI EM SRI UCITS ACC $ Net Asset Value(s)

iShares IV MSCI EM SRI UCITS ACC $ 29 January 2025   FUND: iShares MSCI EM SRI UCITS ETF USD (Acc) DEALING DATE: 28-Jan-25 NAV PER SHARE: Fund Holiday     Fund Holiday NUMBER OF SHARES IN...

iShares IV MSCI EM SRI UCITS ACC $ Net Asset Value(s)

iShares IV MSCI EM SRI UCITS ACC $ 28 January 2025   FUND: iShares MSCI EM SRI UCITS ETF USD (Acc) DEALING DATE: 27-Jan-25 NAV PER SHARE: Fund Holiday     Fund Holiday NUMBER OF SHARES IN...

iShares IV MSCI EM SRI UCITS ACC $ Net Asset Value(s)

iShares IV MSCI EM SRI UCITS ACC $ 27 January 2025   FUND: iShares MSCI EM SRI UCITS ETF USD (Acc) DEALING DATE: 24-Jan-25 NAV PER SHARE: Official NAV USD 7.449886     GBP (Equivalent...

iShares IV MSCI EM SRI UCITS ACC $ Net Asset Value(s)

iShares IV MSCI EM SRI UCITS ACC $ 24 January 2025   FUND: iShares MSCI EM SRI UCITS ETF USD (Acc) DEALING DATE: 23-Jan-25 NAV PER SHARE: Official NAV USD 7.401627     GBP (Equivalent...

iShares IV MSCI EM SRI UCITS ACC $ Net Asset Value(s)

iShares IV MSCI EM SRI UCITS ACC $ 23 January 2025   FUND: iShares MSCI EM SRI UCITS ETF USD (Acc) DEALING DATE: 22-Jan-25 NAV PER SHARE: Official NAV USD 7.426946     GBP (Equivalent...

iShares IV MSCI EM SRI UCITS ACC $ Net Asset Value(s)

iShares IV MSCI EM SRI UCITS ACC $ 22 January 2025   FUND: iShares MSCI EM SRI UCITS ETF USD (Acc) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV USD 7.39564     GBP (Equivalent...

iShares IV MSCI EM SRI UCITS ACC $ Net Asset Value(s)

iShares IV MSCI EM SRI UCITS ACC $ 22 January 2025   FUND: iShares MSCI EM SRI UCITS ETF USD (Acc) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV USD 7.39564     GBP (Equivalent...

iShares IV MSCI EM SRI UCITS ACC $ Net Asset Value(s)

iShares IV MSCI EM SRI UCITS ACC $ 22 January 2025   FUND: iShares MSCI EM SRI UCITS ETF USD (Acc) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV USD 7.39564     GBP (Equivalent...

iShares IV MSCI EM SRI UCITS ACC $ Net Asset Value(s)

iShares IV MSCI EM SRI UCITS ACC $ 21 January 2025   FUND: iShares MSCI EM SRI UCITS ETF USD (Acc) DEALING DATE: 20-Jan-25 NAV PER SHARE: Official NAV USD 7.369272     GBP (Equivalent...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
E3O1Nexoptic Technology Corp
0,0225 €
(50,00%)
1,43k
VOPInvestigator Resources Ltd
0,0175 €
(29,63%)
1,2k
E092Hybrid Power Solutions Inc
0,03 €
(25,00%)
2k
A7VAiMetal Resources Inc
0,154 €
(18,46%)
2k
DN3Metaplanet Inc
31,00 €
(13,97%)
256
YRRAZip Co Limited
1,43 €
(-26,67%)
2,86k
POQ88 Energy Limited
0,001 €
(-16,67%)
303,33k
WHRWhirlpool Corp
108,05 €
(-13,25%)
65
42FBAIML Innovations Inc
0,0742 €
(-12,91%)
180
PF8European Lithium Limited
0,032 €
(-11,60%)
280k
DBKDeutsche Bank AG
18,92 €
(-2,00%)
388,61k
POQ88 Energy Limited
0,001 €
(-16,67%)
303,33k
PF8European Lithium Limited
0,032 €
(-11,60%)
280k
M11First Graphene Limited
0,0352 €
(-2,22%)
109,56k
G7PAEnergy Transition Minerals Ltd
0,0372 €
(-5,58%)
102,6k
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock