Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:59:31 | 4.731 | 50 | AT | 4.728 | 4.731 | Buy | 480.269 | 36 | LSE | |
| 16:57:53 | 4.731 | 50 | AT | 4.728 | 4.731 | Buy | 480.219 | 35 | LSE | |
| 16:28:35 | 4.731 | 325 | AT | 4.731 | 4.732 | Sell | 480.169 | 34 | LSE | |
| 16:21:30 | 4.731 | 50 | AT | 4.728 | 4.731 | Buy | 479.844 | 33 | LSE | |
| 16:14:22 | 4.729 | 28 | AT | 4.729 | 4.73 | Sell | 479.794 | 32 | LSE | |
| 14:35:00 | 4.723 | 425 | AT | 4.723 | 4.726 | Sell | 479.766 | 31 | LSE | |
| 13:12:14 | 4.715 | 50 | AT | 4.713 | 4.715 | Buy | 479.341 | 30 | LSE | |
| 13:12:04 | 4.715 | 50 | AT | 4.713 | 4.715 | Buy | 479.291 | 29 | LSE | |
| 12:55:52 | 4.713 | 3824 | AT | 4.713 | 4.715 | Sell | 479.241 | 28 | LSE | |
| 12:32:00 | 4.714 | 740 | O | 4.712 | 4.715 | Buy | 475.417 | 27 | LSE | |
| 12:09:02 | 4.715 | 50 | AT | 4.712 | 4.715 | Buy | 474.677 | 26 | LSE | |
| 12:07:28 | 4.715 | 50 | AT | 4.712 | 4.715 | Buy | 474.627 | 25 | LSE | |
| 12:07:18 | 4.715 | 50 | AT | 4.712 | 4.715 | Buy | 474.577 | 24 | LSE | |
| 12:06:50 | 4.715 | 50 | AT | 4.712 | 4.715 | Buy | 474.527 | 23 | LSE | |
| 12:06:40 | 4.715 | 50 | AT | 4.712 | 4.715 | Buy | 474.477 | 22 | LSE | |
| 12:06:30 | 4.715 | 50 | AT | 4.712 | 4.715 | Buy | 474.427 | 21 | LSE | |
| 10:28:27 | 4.713 | 50 | AT | 4.711 | 4.713 | Buy | 474.377 | 20 | LSE | |
| 10:28:17 | 4.713 | 50 | AT | 4.71 | 4.713 | Buy | 474.327 | 19 | LSE | |
| 10:28:06 | 4.713 | 50 | AT | 4.71 | 4.713 | Buy | 474.277 | 18 | LSE | |
| 10:27:03 | 4.713 | 50 | AT | 4.71 | 4.713 | Buy | 474.227 | 17 | LSE | |
| 10:26:51 | 4.713 | 50 | AT | 4.71 | 4.713 | Buy | 474.177 | 16 | LSE | |
| 10:22:53 | 4.715 | 50 | AT | 4.711 | 4.715 | Buy | 474.127 | 15 | LSE | |
| 10:22:11 | 4.713 | 50 | AT | 4.711 | 4.713 | Buy | 474.077 | 14 | LSE | |
| 10:00:48 | 4.713 | 50 | AT | 4.71 | 4.713 | Buy | 474.027 | 13 | LSE | |
| 10:00:35 | 4.713 | 50 | AT | 4.71 | 4.713 | Buy | 473.977 | 12 | LSE | |
| 10:00:23 | 4.713 | 50 | AT | 4.71 | 4.713 | Buy | 473.927 | 11 | LSE | |
| 09:53:32 | 4.713 | 50 | AT | 4.71 | 4.713 | Buy | 473.877 | 10 | LSE | |
| 09:52:49 | 4.713 | 50 | AT | 4.71 | 4.713 | Buy | 473.827 | 9 | LSE | |
| 09:52:05 | 4.713 | 50 | AT | 4.71 | 4.713 | Buy | 473.777 | 8 | LSE | |
| 09:40:49 | 4.713 | 50 | AT | 4.711 | 4.713 | Buy | 473.727 | 7 | LSE | |
| 09:37:57 | 4.714 | 50 | AT | 4.712 | 4.714 | Buy | 473.677 | 6 | LSE | |
| 09:14:59 | 4.715 | 50 | AT | 4.71 | 4.715 | Buy | 473.627 | 5 | LSE | |
| 09:11:40 | 4.715 | 50 | AT | 4.71 | 4.715 | Buy | 473.577 | 4 | LSE | |
| 09:00:05 | 4.734 | 1 | O | 4.691 | 4.733 | Buy | 473.527 | 3 | LSE | |
| 09:00:05 | 4.734 | 1 | O | 4.691 | 4.733 | Buy | 473.526 | 2 | LSE | |
| 08:49:18 | 4.708 | 473525 | O | 4.705 | 4.71 | 473.525 | 1 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
