ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Is �cp Esg

Is �cp Esg (SUOE)

4,7978
0,008
( 0,17% )
Aktualisiert: 14:36:08

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

Current Price
4,7978
Gebot
4,7955
Fragen
4,80
Volumen
4.269
4,793 Tagesbereich 4,799
0,00 52-Wochen-Bereich 0,00
Handelsende
4,7898
Handelsbeginn
4,793
Letzte Trade
752
@
4.794
(AT)
Letzter Handelszeitpunkt
12:23:48
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
20.478 €
VWAP
4,7968

SUOE Neueste Nachrichten

iShares II Eur CRP BD ESG UCITS ETF Net Asset Value(s)

iShares II Eur CRP BD ESG UCITS ETF 05 February 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Corp Bond ESG UCITS ETF EUR (Dist) 04/02/2025...

iShares II Eur CRP BD ESG UCITS ETF Net Asset Value(s)

iShares II Eur CRP BD ESG UCITS ETF 04 February 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Corp Bond ESG UCITS ETF EUR (Dist) 03/02/2025...

iShares II Eur CRP BD ESG UCITS ETF Net Asset Value(s)

iShares II Eur CRP BD ESG UCITS ETF 03 February 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Corp Bond ESG UCITS ETF EUR (Dist) 31/01/2025...

iShares II Eur CRP BD ESG UCITS ETF Net Asset Value(s)

iShares II Eur CRP BD ESG UCITS ETF 31 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Corp Bond ESG UCITS ETF EUR (Dist) 30/01/2025...

iShares II Eur CRP BD ESG UCITS ETF Net Asset Value(s)

iShares II Eur CRP BD ESG UCITS ETF 30 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Corp Bond ESG UCITS ETF EUR (Dist) 29/01/2025...

iShares II Eur CRP BD ESG UCITS ETF Net Asset Value(s)

iShares II Eur CRP BD ESG UCITS ETF 29 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Corp Bond ESG UCITS ETF EUR (Dist) 28/01/2025...

iShares II Eur CRP BD ESG UCITS ETF Net Asset Value(s)

iShares II Eur CRP BD ESG UCITS ETF 28 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Corp Bond ESG UCITS ETF EUR (Dist) 27/01/2025...

iShares II Eur CRP BD ESG UCITS ETF Net Asset Value(s)

iShares II Eur CRP BD ESG UCITS ETF 27 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Corp Bond ESG UCITS ETF EUR (Dist) 24/01/2025...

iShares II Eur CRP BD ESG UCITS ETF Net Asset Value(s)

iShares II Eur CRP BD ESG UCITS ETF 24 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Corp Bond ESG UCITS ETF EUR (Dist) 23/01/2025...

iShares II Eur CRP BD ESG UCITS ETF Net Asset Value(s)

iShares II Eur CRP BD ESG UCITS ETF 23 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Corp Bond ESG UCITS ETF EUR (Dist) 22/01/2025...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
L7C2Windfall Geotek Inc
0,0145 €
(70,59%)
10,54k
E3O1Nexoptic Technology Corp
0,023 €
(48,39%)
1,5k
VOPInvestigator Resources Ltd
0,02 €
(42,86%)
1,85k
21PAurora Cannabis Inc
4,688 €
(32,13%)
95,45k
2TUTaruga Minerals Limited
0,0075 €
(25,00%)
134
HRJ1Sienna Resources Inc
0,0102 €
(-45,74%)
500
EUSKore Mining Ltd
0,013 €
(-42,22%)
6k
AAHAhlers AG
0,014 €
(-40,43%)
30,9k
NHYLucapa Diamond Company Ltd
0,0105 €
(-27,59%)
9,6k
PV3BEyePoint Pharmaceuticals Inc
5,36 €
(-26,96%)
2,68k
D7GNel ASA
0,2029 €
(4,21%)
3,62M
ALIAlmonty Industries Inc
1,108 €
(16,88%)
946,41k
M11First Graphene Limited
0,041 €
(5,13%)
711,82k
VODIVodafone Group plc
0,7912 €
(0,30%)
709,44k
DBKDeutsche Bank AG
18,102 €
(-0,47%)
622,82k
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock