Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 61.5384615385 | 0.65 | 1.075 | 0.65 | 16017796 | 0.92291476 | DE |
| 4 | 0.3 | 40 | 0.75 | 1.075 | 0.625 | 4904037 | 0.87903745 | DE |
| 12 | 0.282 | 36.71875 | 0.768 | 1.075 | 0.625 | 3087026 | 0.82335969 | DE |
| 26 | -0.13 | -11.0169491525 | 1.18 | 1.24 | 0.625 | 3476817 | 0.87471048 | DE |
| 52 | 0.298 | 39.6276595745 | 0.752 | 1.24 | 0.59 | 3501928 | 0.86492457 | DE |
| 156 | -1.15 | -52.2727272727 | 2.2 | 3.4 | 0.59 | 4478544 | 1.44760604 | DE |
| 260 | -1.95 | -65 | 3 | 4.6 | 0.59 | 4821101 | 1.70113846 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734456600 | 1.05 | 0.15 | 16.67 | 0.925 | 1.075 | 0.925 | 23333522 |
| 1734370200 | 0.9 | 0.05 | 5.88 | 0.925 | 0.925 | 0.84 | 8808282 |
| 1734111000 | 0.85 | -0.006 | -0.70 | 0.9 | 0.925 | 0.85 | 17055603 |
| 1734024600 | 0.856 | -0.144 | -14.40 | 0.975 | 0.975 | 0.856 | 16752624 |
| 1733938200 | 1 | 0.35 | 53.85 | 0.75 | 1.05 | 0.75 | 36552092 |
| 1733851800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 920377 |
| 1733765400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 616219 |
| 1733506200 | 0.65 | 0.025 | 4.00 | 0.625 | 0.65 | 0.625 | 1184917 |
| 1733419800 | 0.625 | -0.075 | -10.71 | 0.7 | 0.7 | 0.625 | 4078293 |
| 1733333400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 644264 |
| 1733247000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.699 | 788965 |
| 1733160600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 1671544 |
| 1732901400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 2055393 |
| 1732815000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 480787 |
| 1732728600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 753607 |
| 1732642200 | 0.7 | -0.015 | -2.10 | 0.7 | 0.7 | 0.7 | 921266 |
| 1732555800 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.715 | 455752 |
| 1732296600 | 0.715 | 0 | 0.00 | 0.65 | 0.715 | 0.65 | 831262 |
| 1732210200 | 0.715 | -0.018 | -2.46 | 0.715 | 0.715 | 0.715 | 1944815 |
| 1732123800 | 0.733 | -0.017 | -2.27 | 0.702 | 0.733 | 0.702 | 1392500 |
| 1732037400 | 0.75 | -0.014 | -1.83 | 0.75 | 0.75 | 0.75 | 172177 |
| 1731951000 | 0.764 | 0.025 | 3.38 | 0.65 | 0.764 | 0.65 | 4310115 |
| 1731691800 | 0.739 | 0 | 0.00 | 0.798 | 0.798 | 0.739 | 337274 |
| 1731605400 | 0.739 | -0.01 | -1.34 | 0.798 | 0.798 | 0.739 | 419100 |
| 1731519000 | 0.749 | 0.05 | 7.15 | 0.748 | 0.75 | 0.702 | 1070001 |
| 1731432600 | 0.699 | 0 | 0.00 | 0.65 | 0.699 | 0.65 | 2067843 |
| 1731346200 | 0.699 | -0.05 | -6.68 | 0.8 | 0.8 | 0.699 | 90190 |
| 1731087000 | 0.749 | 0.009 | 1.22 | 0.7 | 0.749 | 0.7 | 2457677 |
| 1731000600 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 244379 |
| 1730914200 | 0.74 | 0.001 | 0.14 | 0.74 | 0.74 | 0.74 | 5657 |
| 1730827800 | 0.739 | 0.016 | 2.21 | 0.7 | 0.739 | 0.7 | 7697243 |
| 1730741400 | 0.723 | -0.026 | -3.47 | 0.702 | 0.723 | 0.7 | 323166 |
| 1730482200 | 0.749 | 0.001 | 0.13 | 0.749 | 0.749 | 0.749 | 794846 |
| 1730395800 | 0.748 | -0.001 | -0.13 | 0.702 | 0.748 | 0.7 | 1670442 |
| 1730309400 | 0.749 | -0.018 | -2.35 | 0.7 | 0.749 | 0.7 | 1763191 |
| 1730223000 | 0.767 | -0.007 | -0.90 | 0.767 | 0.767 | 0.767 | 784687 |
| 1730136600 | 0.774 | 0.005 | 0.65 | 0.836 | 0.836 | 0.774 | 755993 |
| 1729873800 | 0.769 | -0.005 | -0.65 | 0.769 | 0.769 | 0.769 | 301565 |
| 1729787400 | 0.774 | 0.02 | 2.65 | 0.774 | 0.774 | 0.774 | 639506 |
| 1729701000 | 0.754 | -0.041 | -5.16 | 0.81 | 0.81 | 0.702 | 549632 |
| 1729614600 | 0.795 | -0.052 | -6.14 | 0.866 | 0.866 | 0.752 | 1242407 |
| 1729528200 | 0.847 | 0.002 | 0.24 | 0.832 | 0.876 | 0.832 | 644109 |
| 1729269000 | 0.845 | -0.003 | -0.35 | 0.8219999 | 0.845 | 0.8219999 | 32213 |
| 1729182600 | 0.848 | -0.007 | -0.82 | 0.848 | 0.848 | 0.848 | 463752 |
| 1729096200 | 0.855 | 0.005 | 0.59 | 0.85 | 0.855 | 0.802 | 1993538 |
| 1729009800 | 0.85 | 0.0300001 | 3.66 | 0.848 | 0.85 | 0.812 | 737262 |
| 1728923400 | 0.8199999 | 0.0399999 | 5.13 | 0.762 | 0.8199999 | 0.762 | 4056354 |
| 1728664200 | 0.78 | 0.04 | 5.41 | 0.722 | 0.78 | 0.722 | 26707129 |
| 1728577800 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 860946 |
| 1728491400 | 0.74 | 0.023 | 3.21 | 0.72 | 0.76 | 0.72 | 2814677 |
| 1728405000 | 0.717 | -0.023 | -3.11 | 0.746 | 0.746 | 0.682 | 1103493 |
| 1728318600 | 0.74 | 0.01 | 1.37 | 0.7 | 0.76 | 0.7 | 6669212 |
| 1728059400 | 0.73 | 0.005 | 0.69 | 0.768 | 0.77 | 0.73 | 4361693 |
| 1727973000 | 0.725 | -0.025 | -3.33 | 0.725 | 0.725 | 0.725 | 1353574 |
| 1727886600 | 0.75 | -0.01 | -1.32 | 0.72 | 0.78 | 0.72 | 3391465 |
| 1727800200 | 0.76 | 0.003 | 0.40 | 0.76 | 0.76 | 0.76 | 408545 |
| 1727713800 | 0.757 | 0.037 | 5.14 | 0.734 | 0.757 | 0.734 | 2034077 |
| 1727454600 | 0.72 | -0.033 | -4.38 | 0.74 | 0.74 | 0.72 | 1426231 |
| 1727368200 | 0.753 | 0.002 | 0.27 | 0.796 | 0.796 | 0.753 | 1519199 |
| 1727281800 | 0.751 | -0.017 | -2.21 | 0.751 | 0.751 | 0.751 | 173974 |
| 1727195400 | 0.768 | 0.009 | 1.19 | 0.768 | 0.768 | 0.768 | 432305 |
| 1727109000 | 0.759 | -0.017 | -2.19 | 0.848 | 0.848 | 0.759 | 2713597 |
| 1726849800 | 0.776 | 0.009 | 1.17 | 0.702 | 0.776 | 0.702 | 833985 |
| 1726763400 | 0.767 | -0.008 | -1.03 | 0.767 | 0.767 | 0.767 | 735146 |
| 1726677000 | 0.775 | 0.102 | 15.16 | 0.7 | 0.775 | 0.698 | 5514135 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
