Smith (ds) (SMDS) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Smith (ds) Plc (SMDS)

583,00

8,50

(1,48%)

Geschlossen 21 November 5:30PM

Verzögert um 15 Minuten

Handel 51 - 1 (09:05-09:00)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:05:23	579.0	111	AT	579.0	580.0	Sell		103.965	51	LSE
09:05:22	579.5	515	AT	579.0	579.5	Buy		103.854	50	LSE
09:05:22	579.5	251	AT	579.0	579.5	Buy		103.339	49	LSE
09:05:21	580.0	330	AT	580.0	581.0	Sell		103.088	48	LSE
09:05:20	580.05	432	O	580.0	581.0	Sell		102.758	47	LSE
09:05:18	580.0	1600	O	580.0	581.0	Sell		102.326	46	LSE
09:05:14	580.0	1739	O	580.0	581.0	Sell		100.726	45	LSE
09:05:10	581.0	1	O	580.0	581.0	Buy		98.987	44	LSE
09:04:17	580.9	5852	O	580.0	581.5	Buy		98.986	43	LSE
09:03:39	580.547	584	O	580.0	582.0	Sell		93.134	42	LSE
09:03:25	580.0	3719	O	580.0	582.0	Sell		92.550	41	LSE
09:03:19	580.0	929	AT	580.0	582.0	Sell		88.831	40	LSE
09:03:14	580.2	929	O	580.0	582.0	Sell		87.902	39	LSE
09:03:13	580.591	1016	O	580.0	582.0	Sell		86.973	38	LSE
09:03:13	580.591	1000	O	580.0	582.0	Sell		85.957	37	LSE
09:03:13	580.42	3448	O	580.0	582.0	Sell		84.957	36	LSE
09:03:13	580.0	10	O	580.0	582.0	Sell		81.509	35	LSE
09:03:13	580.0	12	O	580.0	582.0	Sell		81.499	34	LSE
09:01:55	577.5	779	AT	577.5	580.5	Sell		81.487	33	LSE
09:01:55	577.5	688	AT	577.5	580.5	Sell		80.708	32	LSE
09:01:55	577.5	533	AT	577.5	580.5	Sell		80.020	31	LSE
09:01:35	577.5	274	AT	577.0	577.5	Buy		79.487	30	LSE
09:01:35	577.5	2191	AT	577.0	577.5	Buy		79.213	29	LSE
09:01:35	577.0	269	AT	576.5	577.0	Buy		77.022	28	LSE
09:01:35	577.0	2157	AT	576.5	577.0	Buy		76.753	27	LSE
09:00:58	576.5	1557	AT	576.5	579.0	Sell		74.596	26	LSE
09:00:58	576.5	443	AT	576.5	579.5	Sell		73.039	25	LSE
09:00:58	576.5	557	AT	576.5	579.5	Sell		72.596	24	LSE
09:00:49	577.5	2000	AT	577.5	579.5	Sell		72.039	23	LSE
09:00:48	576.5	34	O	576.5	579.5	Sell		70.039	22	LSE
09:00:48	576.5	180	O	576.5	579.5	Sell		70.005	21	LSE
09:00:47	576.5	1	O	576.5	579.5	Sell		69.825	20	LSE
09:00:47	580.0	1	O	576.5	579.5	Buy		69.824	19	LSE
09:00:46	576.5	5	O	576.5	579.5	Sell		69.823	18	LSE
09:00:46	580.0	1	O	576.5	579.5	Buy		69.818	17	LSE
09:00:46	580.0	1	O	576.5	579.5	Buy		69.817	16	LSE
09:00:46	576.5	29	O	576.5	579.5	Sell		69.816	15	LSE
09:00:46	576.5	1	O	576.5	579.5	Sell		69.787	14	LSE
09:00:32	577.712	400	O	576.5	580.5	Sell		69.786	13	LSE
09:00:32	576.9	1000	O	576.5	580.5	Sell		69.386	12	LSE
09:00:18	576.5	100	O	576.5	580.5	Sell		68.386	11	LSE
09:00:15	577.713	2269	O	576.5	580.5	Sell		68.286	10	LSE
09:00:10	580.0	483	AT	580.0	582.0	Sell		66.017	9	LSE
09:00:10	580.0	24517	AT	580.0	582.0	Sell		65.534	8	LSE
09:00:10	580.5	1999	AT	580.5	582.0	Sell		41.017	7	LSE
09:00:09	581.4	679	O	580.5	582.0	Buy		39.018	6	LSE
09:00:07	580.95	60	O	580.5	582.0	Sell		38.339	5	LSE
09:00:04	580.5	1306	O	580.5	582.0	Sell		38.279	4	LSE
09:00:03	580.509	1281	O	580.5	582.0	Sell		36.973	3	LSE
09:00:03	580.54	794	O	580.5	582.0	Sell		35.692	2	LSE
09:00:02	580.5	34898	UT	572.0	573.0			34.898	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen