Smith (ds) Aktie - SMDS

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Current Price

582,50

Gebot

0,00

Fragen

0,00

Volumen

0,00

0,00 Tagesbereich 0,00

312,50 52-Wochen-Bereich 622,00

Handelsende

582,50

Handelsbeginn

Letzte Trade

(O)

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

8.223.138

Finanzvolumen

VWAP

London Stock Exchange Notice Cancellation - Smith (DS) PLC

London Stock Exchange Notice 04 February 2025 NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON THE LONDON STOCK EXCHANGE 04/02/2025 - 08:00...

Official List Removal- DS Smith PLC

Official List 04 February 2025 NOTICE OF REMOVAL OF LISTING FROM THE OFFICIAL LIST 04/02/2025 08:00 REMOVAL DS Smith PLC The Financial Conduct...

Smith (DS) PLC Holding(s) in Company

Smith (DS) PLC 03 February 2025 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0008220112 Issuer Name DS...

Smith (DS) PLC Holding(s) in Company

Smith (DS) PLC 03 February 2025 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0008220112 Issuer Name DS...

Smith (DS) PLC Holding(s) in Company

Smith (DS) PLC 03 February 2025 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0008220112 Issuer Name DS...

Bank of America Merrill Lynch 20250130_DS SMITH PLC_8.5 EPT RI_UK_MLI_REPLACEMEN

Bank of America Merrill Lynch 03 February 2025 FORM 8.5 Replacement The Form 8.5 DS SMITH PLC announcement released on 31/01/2025 under...

Bank of America Merrill Lynch 20250127_DS SMITH PLC_8.5 EPT RI_UK_MLI_REPLACEMEN

Bank of America Merrill Lynch 03 February 2025 FORM 8.5 Replacement The Form 8.5 DS SMITH PLC announcement released on 28/01/2025 under...

Caisse Federale De Credit Mutuel Form 8.3 - DS SMITH PLC

Caisse Federale De Credit Mutuel 03 February 2025 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/ DEALING DISCLOSURE BY A PERSON WITH...

BNP Paribas London Form 8.3 - Smith (DS) plc

BNP Paribas London 03 February 2025 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT...

BlackRock Group Form 8.3 - Smith (DS) plc

BlackRock Group 03 February 2025 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	582.5	582.5	582.5	0	0	DE
4	0	0	582.5	582.5	582.5	0	0	DE
12	49	9.18462980319	533.5	622	528	8223138	584.78058345	DE
26	132.5	29.4444444444	450	622	446.8	7350559	550.46487333	DE
52	260.9	81.1256218905	321.6	622	312.5	9709375	452.51157501	DE
156	292.9	101.139502762	289.6	622	238.1	6204800	380.92147815	DE
260	262.5	82.03125	320	622	238.1	5552424	369.36811198	DE

SMDS - Frequently Asked Questions (FAQ)

What is the current Smith (ds) share price?

The current share price of Smith (ds) is 582,50p

What is the 1 year trading range for Smith (ds) share price?

Smith (ds) has traded in the range of 312,50p to 622,00p during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
KMRKenmare Resources Plc	391,00p (42,18%)	1,21M
GALGalantas Gold Corporation	4,25p (30,77%)	51,22k
NTQEnteq Technologies Plc	2,10p (23,53%)	4,33M
VRCIVerici Dx Plc	3,375p (22,73%)	2,71M
ORCPOracle Power Plc	0,018p (20,00%)	818,21M
APQApq Global Limited	0,30p (-85,00%)	134,6k
TUNTungsten West Plc	3,25p (-34,61%)	2,09M
PETPetrel Resources Plc	1,25p (-34,21%)	2,26M
STKStreaksai Plc	0,65p (-18,75%)	2,66M
MROMelrose Industries Plc	564,00p (-17,06%)	16,05M
ORCPOracle Power Plc	0,018p (20,00%)	818,21M
SYMESupply@me Capital Plc	0,0035p (-4,11%)	417,96M
VELAVela Technologies Plc	0,0027p (0,00%)	384,82M
TRPTower Resources Plc	0,024p (0,00%)	305,79M
PREMPremier African Minerals Limited	0,019p (-9,52%)	305,49M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Smith (ds) Plc (SMDS) Börsenkurse

Smith (ds) Plc (SMDS)

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details

SMDS Neueste Nachrichten

London Stock Exchange Notice Cancellation - Smith (DS) PLC

Official List Removal- DS Smith PLC

Smith (DS) PLC Holding(s) in Company

Smith (DS) PLC Holding(s) in Company

Smith (DS) PLC Holding(s) in Company

Bank of America Merrill Lynch 20250130_DS SMITH PLC_8.5 EPT RI_UK_MLI_REPLACEMEN

Bank of America Merrill Lynch 20250127_DS SMITH PLC_8.5 EPT RI_UK_MLI_REPLACEMEN

Caisse Federale De Credit Mutuel Form 8.3 - DS SMITH PLC

BNP Paribas London Form 8.3 - Smith (DS) plc

BlackRock Group Form 8.3 - Smith (DS) plc

London Stock Exchange Notice Cancellation - Smith (DS) PLC

Official List Removal- DS Smith PLC

Smith (DS) PLC Holding(s) in Company

Smith (DS) PLC Holding(s) in Company

Smith (DS) PLC Holding(s) in Company

Bank of America Merrill Lynch 20250130_DS SMITH PLC_8.5 EPT RI_UK_MLI_REPLACEMEN

Bank of America Merrill Lynch 20250127_DS SMITH PLC_8.5 EPT RI_UK_MLI_REPLACEMEN

Caisse Federale De Credit Mutuel Form 8.3 - DS SMITH PLC

BNP Paribas London Form 8.3 - Smith (DS) plc

BlackRock Group Form 8.3 - Smith (DS) plc

Legal & General Inv Mgmt (Holdings) Form 8.3 - Smith (DS) plc

Bank of New York Mellon Corp. (The) Form 8.3 - Smith (DS) plc

SMDS - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen