Autodesk (A1UT34) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Autodesk Inc (A1UT34)

375,82

-10,40

(-2,69%)

Geschlossen 07 März 9:55PM

Verzögert um 15 Minuten

Neuestes Streaming

ADVFN

Bereit zum Loslegen!

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 9.103

Neutral: 281

Verkaufen: 8.861

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
02:00:00	16,425	100			8,24	24,70		18.245	92	nyse
00:30:00	16,425	100			8,24	24,70		18.245	91	nyse
22:10:00	16,425	100			16,28	16,56		18.245	90	nyse
22:05:04	16,425	1	basket idx	Kaufen	16,28	16,56		18.245	89	nyse
22:00:00	16,49	124			16,27	16,54		18.244	88	nyse
22:00:00	16,425	100			16,30	16,54		18.244	87	nyse
21:57:47	16,425	22	basket idx		16,30	16,55		18.244	86	nyse
21:43:40	16,43	88	basket idx		16,30	16,56		18.222	85	nyse
21:27:51	16,49	200		Kaufen	16,30	16,55		18.134	84	nyse
21:27:48	16,49	300		Kaufen	16,30	16,55		17.934	83	nyse
21:27:48	16,49	124		Kaufen	16,30	16,55		17.634	82	nyse
21:27:48	16,49	400		Kaufen	16,30	16,55		17.510	81	nyse
21:27:48	16,49	500		Kaufen	16,30	16,55		17.110	80	nyse
21:27:46	16,3025	7	basket idx	Verkaufen	16,30	16,55		16.610	79	nyse
20:58:23	16,49	14	basket idx	Kaufen	16,30	16,55		16.603	78	nyse
20:58:23	16,50	24	basket idx	Kaufen	16,30	16,55		16.589	77	nyse
20:49:27	16,50	25	basket idx	Kaufen	16,30	16,56		16.565	76	nyse
20:44:55	16,53	30	basket idx	Kaufen	16,30	16,55		16.540	75	nyse
20:38:00	16,50	37	basket idx	Kaufen	16,30	16,55		16.510	74	nyse
20:33:05	16,5221	1	basket idx	Kaufen	16,30	16,55		16.473	73	nyse
20:18:59	16,4166	155		Verkaufen	16,30	16,55		16.472	72	nyse
20:14:50	16,47	28	basket idx	Kaufen	16,30	16,55		16.317	71	nyse
20:06:58	16,31	1	basket idx	Verkaufen	16,30	16,55		16.289	70	nyse
20:06:55	16,31	1	basket idx	Verkaufen	16,30	16,55		16.288	69	nyse
20:06:51	16,50	2	basket idx	Kaufen	16,30	16,55		16.287	68	nyse
20:06:44	16,47	11	basket idx	Verkaufen	16,41	16,55		16.285	67	nyse
20:06:44	16,47	100		Verkaufen	16,47	16,55		16.274	66	nyse
20:06:41	16,50	100	burst basket	Verkaufen	16,47	16,55		16.174	65	nyse
20:06:29	16,47	100		Verkaufen	16,47	16,55		16.074	64	nyse
20:06:28	16,47	100		Verkaufen	16,47	16,55		15.974	63	nyse
20:06:21	16,50	9	basket idx	Verkaufen	16,47	16,55		15.874	62	nyse
20:06:21	16,50	91	basket idx	Verkaufen	16,47	16,55		15.865	61	nyse
20:06:18	16,50	100	burst basket	Verkaufen	16,49	16,55		15.774	60	nyse
20:06:11	16,47	13	basket idx	Verkaufen	16,47	16,54		15.674	59	nyse
20:06:11	16,47	100		Verkaufen	16,47	16,48		15.661	58	nyse
20:06:05	16,49	100	burst basket	Verkaufen	16,47	16,55		15.561	57	nyse
20:06:05	16,50	100	burst basket	Verkaufen	16,47	16,55		15.461	56	nyse
20:05:56	16,4701	15	basket idx	Verkaufen	16,47	16,55		15.361	55	nyse
20:05:56	16,47	15	basket idx	Verkaufen	16,47	16,55		15.346	54	nyse
19:46:31	16,5072	125		Verkaufen	16,47	16,55		15.331	53	nyse
19:41:50	16,51	1	basket idx		16,47	16,55		15.206	52	nyse
19:36:32	16,47	3	basket idx	Verkaufen	16,47	16,55		15.205	51	nyse
19:34:23	16,51	1	basket idx		16,47	16,55		15.202	50	nyse
19:30:18	16,47	2	basket idx	Verkaufen	16,47	16,56		15.201	49	nyse
19:17:51	16,53	300		Kaufen	16,44	16,56		15.199	48	nyse
19:17:49	16,53	500		Kaufen	16,44	16,56		14.899	47	nyse
19:17:49	16,54	100		Kaufen	16,44	16,56		14.399	46	nyse
19:17:49	16,54	86	basket idx	Kaufen	16,44	16,56		14.299	45	nyse
19:17:49	16,53	500		Kaufen	16,44	16,56		14.213	44	nyse
19:17:49	16,53	600		Kaufen	16,44	16,56		13.713	43	nyse
19:17:49	16,56	100		Kaufen	16,44	16,56		13.113	42	nyse
19:08:47	16,44	1	basket idx	Verkaufen	16,44	16,55		13.013	41	nyse
18:52:18	16,51	200		Kaufen	16,44	16,55		13.012	40	nyse
18:49:34	16,51	100		Kaufen	16,38	16,55		12.812	39	nyse
18:49:34	16,40	3.300		Verkaufen	16,38	16,55		12.712	38	nyse
18:40:47	16,3801	11	basket idx	Verkaufen	16,38	16,54		9.412	37	nyse
18:40:47	16,38	11	basket idx	Verkaufen	16,38	16,54		9.401	36	nyse
18:35:05	16,50	2	basket idx	Kaufen	16,38	16,54		9.390	35	nyse
18:34:37	16,39	3.250		Verkaufen	16,38	16,54		9.388	34	nyse
18:25:04	16,3801	109		Verkaufen	16,38	16,54		6.138	33	nyse
18:25:04	16,38	109		Verkaufen	16,38	16,54		6.029	32	nyse
17:26:33	16,45	714		Verkaufen	16,38	16,55		5.920	31	nyse
16:41:33	16,30	1	basket idx	Verkaufen	16,30	16,55		5.206	30	nyse
16:41:33	16,30	1	basket idx	Verkaufen	16,30	16,55		5.205	29	nyse
16:41:33	16,325	5	basket idx	Verkaufen	16,30	16,55		5.204	28	nyse
16:32:49	16,5475	33	basket idx	Kaufen	16,30	16,55		5.199	27	nyse
16:18:29	16,30	1	basket idx	Verkaufen	16,30	16,56		5.166	26	nyse
16:18:29	16,43	1	basket idx		16,30	16,56		5.165	25	nyse
16:18:29	16,43	60	basket idx		16,30	16,56		5.164	24	nyse
16:11:01	16,43	27	basket idx		16,30	16,56		5.104	23	nyse
16:10:40	16,48	200		Kaufen	16,30	16,56		5.077	22	nyse
16:06:46	16,43	1	basket idx		16,30	16,56		4.877	21	nyse
15:56:31	16,43	80	basket idx		16,30	16,56		4.876	20	nyse
15:56:12	16,49	100		Kaufen	16,30	16,56		4.796	19	nyse
15:56:12	16,49	461		Kaufen	16,30	16,56		4.696	18	nyse
15:55:57	16,5574	302		Kaufen	16,30	16,56		4.235	17	nyse
15:55:42	16,49	100		Kaufen	16,30	16,56		3.933	16	nyse
15:55:42	16,49	200		Kaufen	16,30	16,56		3.833	15	nyse
15:55:42	16,49	264		Kaufen	16,30	16,56		3.633	14	nyse
15:48:47	16,50	66	basket idx	Kaufen	16,30	16,57		3.369	13	nyse
15:48:47	16,57	1	basket idx	Kaufen	16,30	16,57		3.303	12	nyse
15:48:47	16,50	1	basket idx	Kaufen	16,30	16,57		3.302	11	nyse
15:34:15	16,47	300		Kaufen	16,30	16,58		3.301	10	nyse
15:34:15	16,47	400		Kaufen	16,30	16,58		3.001	9	nyse
15:34:15	16,47	300		Kaufen	16,30	16,58		2.601	8	nyse
15:34:15	16,47	600		Kaufen	16,30	16,58		2.301	7	nyse
15:34:15	16,47	900		Kaufen	16,30	16,58		1.701	6	nyse
15:30:06	18,07	1	basket idx	Kaufen	16,30	18,09		801	5	nyse
15:30:06	18,08	700			16,30	18,09		800	4	nyse
15:30:06	18,08	700	burst basket	Kaufen	16,30	18,09		800	3	nyse
15:30:06	18,07	100			16,30	23,32		100	2	nyse
15:30:06	18,07	100		Verkaufen	16,30	23,32		100	1	nyse

First Trust Tcw Emerging...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [04:44:55] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:44:55] Language: en-US
OKAY: [04:44:55] Cookies are enabled
OKAY: [04:44:55] Browser supports RequestAnimationFrame
OKAY: [04:44:55] Browser supports the WebScoket API
INFO: [04:44:55] Starting session (trades) for guest
INFO: [04:44:55] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [04:44:55] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3AA1UT34
- feedSymbol = BOV%5EA1UT34
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [04:44:55] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:44:55] Streamer WS Hostname: f717f3339045
INFO: [04:44:55] Starting the trades app
INFO: [04:44:55] [START]: Symbol loook up for BOV^A1UT34
INFO: [04:44:55] [FINSH]: Symbol loook up for BOV^A1UT34
INFO: [04:44:55] Loaded configuration for trades
INFO: [04:44:55] Creating trades table...
INFO: [04:44:55] Starting trades table for AMEX:EFIX without montage
INFO: [04:44:55] lo-streamer/1/dist-swarm
INFO: [04:44:55] lo-streamer/1/dist-swarm
INFO: [04:44:55] lo-streamer/1/dist-swarm
INFO: [04:44:55] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:44:55] Language: en-US
OKAY: [04:44:55] Cookies are enabled
OKAY: [04:44:55] Browser supports RequestAnimationFrame
OKAY: [04:44:55] Browser supports the WebScoket API
INFO: [04:44:55] Starting session (trades) for guest
INFO: [04:44:55] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [04:44:55] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3AA1UT34
- feedSymbol = BOV%5EA1UT34
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [04:44:55] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:44:55] Streamer WS Hostname: f717f3339045
INFO: [04:44:55] Starting the trades app
INFO: [04:44:55] [START]: Symbol loook up for BOV^A1UT34
INFO: [04:44:55] [FINSH]: Symbol loook up for BOV^A1UT34
INFO: [04:44:55] Loaded configuration for trades
INFO: [04:44:55] Creating trades table...
INFO: [04:44:55] Starting trades table for AMEX:EFIX without montage
INFO: [04:44:55] lo-streamer/1/dist-swarm
INFO: [04:44:55] lo-streamer/1/dist-swarm
INFO: [04:44:55] lo-streamer/1/dist-swarm