Vontobel Financial Produ... (F29151) - Trades

Neuestes Streaming

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 0

Neutral: 0

Verkaufen: 0

Zeit	Preis	Gebotspreis	Briefkurs	Nummer	Börse
21:59:14	13,69	13,68	13,70	142	BIT
21:54:13	13,71	13,70	13,72	141	BIT
21:44:11	13,73	13,72	13,74	140	BIT
21:39:11	13,72	13,71	13,73	139	BIT
21:34:10	13,75	13,74	13,76	138	BIT
21:29:09	13,72	13,71	13,73	137	BIT
21:24:09	13,70	13,69	13,71	136	BIT
21:19:08	13,68	13,67	13,69	135	BIT
21:14:07	13,67	13,66	13,68	134	BIT
21:09:06	13,68	13,67	13,69	133	BIT
20:59:05	13,67	13,66	13,68	132	BIT
20:49:04	13,66	13,65	13,67	131	BIT
20:44:03	13,67	13,66	13,68	130	BIT
20:39:02	13,69	13,68	13,70	129	BIT
20:24:00	13,67	13,66	13,68	128	BIT
20:18:59	13,68	13,67	13,69	127	BIT
20:08:58	13,66	13,65	13,67	126	BIT
20:03:57	13,68	13,67	13,69	125	BIT
19:53:56	13,65	13,64	13,66	124	BIT
19:48:55	13,67	13,66	13,68	123	BIT
19:38:53	13,65	13,64	13,66	122	BIT
19:33:53	13,66	13,65	13,67	121	BIT
19:28:52	13,63	13,62	13,64	120	BIT
19:18:51	13,60	13,59	13,61	119	BIT
19:13:50	13,58	13,57	13,59	118	BIT
19:08:49	13,59	13,58	13,60	117	BIT
19:03:48	13,61	13,60	13,62	116	BIT
18:58:48	13,62	13,61	13,63	115	BIT
18:53:47	13,65	13,64	13,66	114	BIT
18:38:45	13,68	13,67	13,69	113	BIT
18:33:44	13,65	13,64	13,66	112	BIT
18:28:43	13,62	13,61	13,63	111	BIT
18:23:43	13,58	13,57	13,59	110	BIT
18:18:42	13,61	13,60	13,62	109	BIT
18:13:41	13,63	13,62	13,64	108	BIT
18:08:40	13,61	13,60	13,62	107	BIT
17:58:39	13,63	13,62	13,64	106	BIT
17:53:38	13,66	13,65	13,67	105	BIT
17:48:38	13,65	13,64	13,66	104	BIT
17:43:37	13,68	13,67	13,69	103	BIT
17:38:36	13,67	13,66	13,68	102	BIT
17:33:35	13,72	13,71	13,73	101	BIT
17:28:35	13,71	13,70	13,72	100	BIT
17:23:34	13,72	13,71	13,73	99	BIT
17:18:33	13,68	13,67	13,69	98	BIT
17:13:32	13,67	13,66	13,68	97	BIT
17:08:32	13,70	13,69	13,71	96	BIT
17:03:31	13,69	13,68	13,70	95	BIT
16:58:30	13,65	13,64	13,66	94	BIT
16:53:30	13,66	13,65	13,67	93	BIT
16:48:29	13,70	13,69	13,71	92	BIT
16:43:28	13,74	13,73	13,75	91	BIT
16:38:27	13,81	13,80	13,82	90	BIT
16:33:27	13,80	13,79	13,81	89	BIT
16:28:26	13,79	13,78	13,80	88	BIT
16:23:25	13,77	13,76	13,78	87	BIT
16:08:23	13,73	13,72	13,74	86	BIT
16:03:22	13,69	13,68	13,70	85	BIT
15:58:22	13,64	13,63	13,65	84	BIT
15:53:21	13,66	13,65	13,67	83	BIT
15:48:20	13,68	13,67	13,69	82	BIT
15:43:20	13,67	13,66	13,68	81	BIT
15:38:19	13,64	13,63	13,65	80	BIT
15:33:18	13,67	13,66	13,68	79	BIT
15:28:17	13,69	13,68	13,70	78	BIT
15:23:17	13,68	13,67	13,69	77	BIT
15:18:16	13,64	13,63	13,65	76	BIT
15:13:15	13,60	13,59	13,61	75	BIT
15:08:15	13,63	13,62	13,64	74	BIT
15:03:14	13,60	13,59	13,61	73	BIT
14:58:13	13,55	13,54	13,56	72	BIT
14:53:12	13,58	13,57	13,59	71	BIT
14:48:12	13,48	13,47	13,49	70	BIT
14:38:10	13,50	13,49	13,51	69	BIT
14:33:10	13,52	13,51	13,53	68	BIT
14:28:09	13,51	13,50	13,52	67	BIT
14:23:08	13,53	13,52	13,54	66	BIT
14:18:07	13,42	13,41	13,43	65	BIT
14:13:07	13,39	13,38	13,40	64	BIT
14:08:06	13,37	13,36	13,38	63	BIT
14:03:05	13,35	13,34	13,36	62	BIT
13:58:05	13,38	13,37	13,39	61	BIT
13:53:04	13,37	13,36	13,38	60	BIT
13:48:03	13,31	13,30	13,32	59	BIT
13:43:02	13,27	13,26	13,28	58	BIT
13:38:02	13,28	13,27	13,29	57	BIT
13:33:01	13,27	13,26	13,28	56	BIT
13:28:00	13,25	13,24	13,26	55	BIT
13:17:59	13,24	13,23	13,25	54	BIT
13:12:58	13,22	13,21	13,23	53	BIT
13:07:57	13,20	13,19	13,21	52	BIT
13:02:57	13,22	13,21	13,23	51	BIT
12:57:56	13,25	13,24	13,26	50	BIT
12:52:55	13,23	13,22	13,24	49	BIT
12:37:53	13,24	13,23	13,25	48	BIT
12:32:52	13,20	13,19	13,21	47	BIT
12:27:52	13,21	13,20	13,22	46	BIT
12:12:50	13,22	13,21	13,23	45	BIT
12:07:49	13,21	13,20	13,22	44	BIT
12:02:48	13,19	13,18	13,20	43	BIT

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Vontobel Financial Products GmbH (F29151)

Neueste F29151 Trades
Delayed by 15 mins

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Vontobel Financial Products GmbH (F29151) Order

Vontobel Financial Products GmbH (F29151)

🔥 Funktionen für Trades (Zeit und Verkauf)

Neueste F29151 Trades Delayed by 15 mins

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen

Neueste F29151 Trades
Delayed by 15 mins