Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Severfield Plc | SFR | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
69,80 | 67,80 | 69,80 | 67,60 | 68,20 |
Industriesektor |
---|
INDUSTRIAL ENGINEERING |
SFR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 64,40 | 70,00 | 64,40 | 68,39 | 577.485 | 3,20 | 4,97% |
1 Monat | 56,80 | 70,00 | 53,00 | 60,96 | 735.298 | 10,80 | 19,01% |
3 Monate | 59,80 | 70,00 | 49,30 | 55,90 | 609.331 | 7,80 | 13,04% |
6 Monate | 61,00 | 70,00 | 49,30 | 57,72 | 408.966 | 6,60 | 10,82% |
1 Jahr | 58,60 | 76,20 | 49,30 | 62,81 | 459.662 | 9,00 | 15,36% |
3 Jahre | 80,80 | 84,20 | 47,00 | 65,25 | 354.160 | -13,20 | -16,34% |
5 Jahre | 76,00 | 96,00 | 47,00 | 67,54 | 332.806 | -8,40 | -11,05% |
SFR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 67,60 | -0,60 | -0,88% | 69,80 | 69,80 | 67,60 | 106.123 |
25 Apr 2024 | 68,20 | -1,40 | -2,01% | 69,00 | 69,00 | 68,20 | 273.508 |
24 Apr 2024 | 69,60 | 0,80 | 1,16% | 68,00 | 70,00 | 68,00 | 274.885 |
23 Apr 2024 | 68,80 | 0,60 | 0,88% | 70,00 | 70,00 | 68,40 | 467.302 |
22 Apr 2024 | 68,20 | 0,20 | 0,29% | 69,80 | 70,00 | 68,20 | 1.288.752 |
19 Apr 2024 | 68,00 | 0,80 | 1,19% | 64,40 | 68,20 | 64,40 | 582.979 |
18 Apr 2024 | 67,20 | 2,80 | 4,35% | 64,40 | 67,40 | 63,40 | 1.142.423 |
17 Apr 2024 | 64,40 | 10,40 | 19,26% | 58,60 | 64,40 | 58,20 | 1.732.899 |
16 Apr 2024 | 54,00 | -2,40 | -4,26% | 56,00 | 56,00 | 53,00 | 403.902 |
15 Apr 2024 | 56,40 | 1,40 | 2,55% | 56,20 | 56,40 | 56,20 | 5.439.722 |
12 Apr 2024 | 55,00 | -1,80 | -3,17% | 59,80 | 59,80 | 55,00 | 370.381 |
11 Apr 2024 | 56,80 | 1,40 | 2,53% | 58,40 | 58,40 | 55,20 | 47.143 |
10 Apr 2024 | 55,40 | -2,40 | -4,15% | 57,40 | 59,20 | 55,20 | 93.743 |
09 Apr 2024 | 57,80 | -2,20 | -3,67% | 60,40 | 60,40 | 55,40 | 254.533 |
08 Apr 2024 | 60,00 | 3,40 | 6,01% | 57,00 | 60,00 | 56,80 | 210.829 |
05 Apr 2024 | 56,60 | 1,00 | 1,80% | 56,80 | 56,80 | 55,20 | 41.486 |
04 Apr 2024 | 55,60 | -0,80 | -1,42% | 56,60 | 56,60 | 55,60 | 106.432 |
03 Apr 2024 | 56,40 | 0,00 | 0,00% | 56,40 | 56,80 | 55,20 | 164.031 |
02 Apr 2024 | 56,40 | 1,60 | 2,92% | 56,80 | 56,80 | 54,40 | 340.421 |
28 Mär 2024 | 54,80 | -3,00 | -5,19% | 60,00 | 60,00 | 54,80 | 433.980 |