ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Ishr Em Div

Ishr Em Div (SEDY)

1.170,75
-4,00
(-0,34%)
Geschlossen 03 Januar 5:30PM

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

Current Price
1.170,75
Gebot
1.169,00
Fragen
1.173,50
Volumen
27.396
1.162,75 Tagesbereich 1.193,00
0,00 52-Wochen-Bereich 0,00
Handelsende
1.174,75
Handelsbeginn
1.178,50
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
321.744p
VWAP
1.174,4204

SEDY Neueste Nachrichten

iShares V DJ EM Dividend (DIST) £ Net Asset Value(s)

iShares V DJ EM Dividend (DIST) £ 03 January 2025   FUND: iShares EM Dividend UCITS ETF USD (Dist) DEALING DATE: 2-Jan-25 NAV PER SHARE: Official NAV GBP 11.733061     USD (Equivalent...

iShares V DJ EM Dividend (DIST) £ Net Asset Value(s)

iShares V DJ EM Dividend (DIST) £ 02 January 2025   FUND: iShares EM Dividend UCITS ETF USD (Dist) DEALING DATE: 31-Dec-24 NAV PER SHARE: Fund Holiday     Fund Holiday NUMBER OF SHARES IN...

iShares V DJ EM Dividend (DIST) £ Net Asset Value(s)

iShares V DJ EM Dividend (DIST) £ 31 December 2024   FUND: iShares EM Dividend UCITS ETF USD (Dist) DEALING DATE: 30-Dec-24 NAV PER SHARE: Official NAV GBP 11.661757     USD (Equivalent...

iShares V DJ EM Dividend (DIST) £ Net Asset Value(s)

iShares V DJ EM Dividend (DIST) £ 30 December 2024   FUND: iShares EM Dividend UCITS ETF USD (Dist) DEALING DATE: 27-Dec-24 NAV PER SHARE: Official NAV GBP 11.589894     USD (Equivalent...

iShares V DJ EM Dividend (DIST) £ Net Asset Value(s)

iShares V DJ EM Dividend (DIST) £ 27 December 2024   FUND: iShares EM Dividend UCITS ETF USD (Dist) DEALING DATE: 24-Dec-24 NAV PER SHARE: Official NAV GBP 11.650844     USD (Equivalent...

iShares V DJ EM Dividend (DIST) £ Net Asset Value(s)

iShares V DJ EM Dividend (DIST) £ 24 December 2024   FUND: iShares EM Dividend UCITS ETF USD (Dist) DEALING DATE: 23-Dec-24 NAV PER SHARE: Official NAV GBP 11.618693     USD (Equivalent...

iShares V DJ EM Dividend (DIST) £ Net Asset Value(s)

iShares V DJ EM Dividend (DIST) £ 23 December 2024   FUND: iShares EM Dividend UCITS ETF USD (Dist) DEALING DATE: 20-Dec-24 NAV PER SHARE: Official NAV GBP 11.582853     USD (Equivalent...

iShares V DJ EM Dividend (DIST) £ Net Asset Value(s)

iShares V DJ EM Dividend (DIST) £ 20 December 2024   FUND: iShares EM Dividend UCITS ETF USD (Dist) DEALING DATE: 19-Dec-24 NAV PER SHARE: Official NAV GBP 11.595749     USD (Equivalent...

iShares V DJ EM Dividend (DIST) £ Net Asset Value(s)

iShares V DJ EM Dividend (DIST) £ 19 December 2024   FUND: iShares EM Dividend UCITS ETF USD (Dist) DEALING DATE: 18-Dec-24 NAV PER SHARE: Official NAV GBP 11.569365     USD (Equivalent...

iShares V DJ EM Dividend (DIST) £ Net Asset Value(s)

iShares V DJ EM Dividend (DIST) £ 18 December 2024   FUND: iShares EM Dividend UCITS ETF USD (Dist) DEALING DATE: 17-Dec-24 NAV PER SHARE: Official NAV GBP 11.605927     USD (Equivalent...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
0S6Cerence Inc
18,41 €
(138,07%)
83,3k
RV0Torrent Gold Inc
0,138 €
(73,58%)
1,23k
CY9DMicrobot Medical Inc
1,811 €
(62,28%)
22,38k
7CCCheckCap Ltd
1,76 €
(55,75%)
6,55k
1SSNextech3d Ai Corp
0,0542 €
(52,25%)
25k
FASFastenal Co
9,7358 €
(-85,95%)
2,13k
1UR1Bee Vectoring Technologies International Inc
0,003 €
(-45,45%)
300,18k
B4T0CuFe Ltd
0,0045 €
(-25,00%)
1
H5EHelma Eigenheimbau Ag
0,0766 €
(-23,40%)
751
2WOWide Open Agriculture Ltd
0,005 €
(-23,08%)
50k
PF8European Lithium Limited
0,0264 €
(8,20%)
5,68M
3CPXiaomi Corporation
4,5995 €
(7,40%)
3,79M
D7GNel ASA
0,244 €
(1,41%)
2,3M
J9AVERSES AI Inc
1,35 €
(-0,15%)
1,65M
34Q0Quantum eMotion Inc
0,935 €
(46,09%)
1,53M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen