Ishr Em Div Aktie - SEDY

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Current Price

1.180,25

Gebot

1.178,00

Fragen

1.182,50

Volumen

34.874

1.164,75 Tagesbereich 1.201,00

0,00 52-Wochen-Bereich 0,00

Handelsende

1.182,00

Handelsbeginn

1.186,50

Letzte Trade

1664

1180.5

(AT)

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

Finanzvolumen

412.364p

VWAP

1.182,4407

iShares V DJ EM Dividend (DIST) £ Net Asset Value(s)

iShares V DJ EM Dividend (DIST) £ 03 March 2025 FUND: iShares EM Dividend UCITS ETF USD (Dist) DEALING DATE: 28-Feb-25 NAV PER SHARE:...

iShares V DJ EM Dividend (DIST) £ Net Asset Value(s)

iShares V DJ EM Dividend (DIST) £ 28 February 2025 FUND: iShares EM Dividend UCITS ETF USD (Dist) DEALING DATE: 27-Feb-25 NAV PER SHARE:...

iShares V DJ EM Dividend (DIST) £ Net Asset Value(s)

iShares V DJ EM Dividend (DIST) £ 27 February 2025 FUND: iShares EM Dividend UCITS ETF USD (Dist) DEALING DATE: 26-Feb-25 NAV PER SHARE:...

iShares V DJ EM Dividend (DIST) £ Net Asset Value(s)

iShares V DJ EM Dividend (DIST) £ 26 February 2025 FUND: iShares EM Dividend UCITS ETF USD (Dist) DEALING DATE: 25-Feb-25 NAV PER SHARE:...

iShares V DJ EM Dividend (DIST) £ Net Asset Value(s)

iShares V DJ EM Dividend (DIST) £ 25 February 2025 FUND: iShares EM Dividend UCITS ETF USD (Dist) DEALING DATE: 24-Feb-25 NAV PER SHARE:...

iShares V DJ EM Dividend (DIST) £ Net Asset Value(s)

iShares V DJ EM Dividend (DIST) £ 24 February 2025 FUND: iShares EM Dividend UCITS ETF USD (Dist) DEALING DATE: 21-Feb-25 NAV PER SHARE:...

iShares V DJ EM Dividend (DIST) £ Net Asset Value(s)

iShares V DJ EM Dividend (DIST) £ 21 February 2025 FUND: iShares EM Dividend UCITS ETF USD (Dist) DEALING DATE: 20-Feb-25 NAV PER SHARE:...

iShares V DJ EM Dividend (DIST) £ Net Asset Value(s)

iShares V DJ EM Dividend (DIST) £ 20 February 2025 FUND: iShares EM Dividend UCITS ETF USD (Dist) DEALING DATE: 19-Feb-25 NAV PER SHARE:...

iShares V DJ EM Dividend (DIST) £ Net Asset Value(s)

iShares V DJ EM Dividend (DIST) £ 19 February 2025 FUND: iShares EM Dividend UCITS ETF USD (Dist) DEALING DATE: 18-Feb-25 NAV PER SHARE:...

iShares V DJ EM Dividend (DIST) £ Net Asset Value(s)

iShares V DJ EM Dividend (DIST) £ 18 February 2025 FUND: iShares EM Dividend UCITS ETF USD (Dist) DEALING DATE: 17-Feb-25 NAV PER SHARE:...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
GRZ0Gabriel Resources Ltd	0,1006 € (107,85%)	810
E3BEutelsat Communications	2,25 € (87,81%)	1,63M
7M0ASpectra7 Microsystems Inc	0,0645 € (55,42%)	1,5k
FMKEcograf Limited	0,09 € (36,36%)	6,06M
NL8Genesis Ai Corp	0,0228 € (32,56%)	78,78k
7SESunnova Energy International Inc	0,5797 € (-63,87%)	449,67k
LX31Lexicon Pharmaceuticals Inc	0,256 € (-62,30%)	302,46k
9PTPliant Therapeutics Inc	1,37 € (-58,73%)	11,74k
VSC4 SC AG	2,36 € (-56,30%)	95,63k
0S90Syros Pharmaceuticals Inc	0,0705 € (-49,28%)	29,5k
D7GNel ASA	0,185 € (-4,00%)	9,01M
3CPXiaomi Corporation	5,88 € (-8,77%)	7,14M
FMKEcograf Limited	0,09 € (36,36%)	6,06M
TKAThyssenkrupp AG	8,87 € (17,05%)	5,96M
POQ88 Energy Limited	0,001 € (-16,67%)	4,72M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Ishr Em Div (SEDY)

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details

SEDY Neueste Nachrichten

iShares V DJ EM Dividend (DIST) £ Net Asset Value(s)

iShares V DJ EM Dividend (DIST) £ Net Asset Value(s)

iShares V DJ EM Dividend (DIST) £ Net Asset Value(s)

iShares V DJ EM Dividend (DIST) £ Net Asset Value(s)

iShares V DJ EM Dividend (DIST) £ Net Asset Value(s)

iShares V DJ EM Dividend (DIST) £ Net Asset Value(s)

iShares V DJ EM Dividend (DIST) £ Net Asset Value(s)

iShares V DJ EM Dividend (DIST) £ Net Asset Value(s)

iShares V DJ EM Dividend (DIST) £ Net Asset Value(s)

iShares V DJ EM Dividend (DIST) £ Net Asset Value(s)

iShares V DJ EM Dividend (DIST) £ Net Asset Value(s)

iShares V DJ EM Dividend (DIST) £ Net Asset Value(s)

iShares V DJ EM Dividend (DIST) £ Net Asset Value(s)

iShares V DJ EM Dividend (DIST) £ Net Asset Value(s)

iShares V DJ EM Dividend (DIST) £ Net Asset Value(s)

iShares V DJ EM Dividend (DIST) £ Net Asset Value(s)

iShares V DJ EM Dividend (DIST) £ Net Asset Value(s)

iShares V DJ EM Dividend (DIST) £ Net Asset Value(s)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Ishr Em Div (SEDY) Börsenkurse

Ishr Em Div (SEDY)

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details

SEDY Neueste Nachrichten

iShares V DJ EM Dividend (DIST) £ Net Asset Value(s)

iShares V DJ EM Dividend (DIST) £ Net Asset Value(s)

iShares V DJ EM Dividend (DIST) £ Net Asset Value(s)

iShares V DJ EM Dividend (DIST) £ Net Asset Value(s)

iShares V DJ EM Dividend (DIST) £ Net Asset Value(s)

iShares V DJ EM Dividend (DIST) £ Net Asset Value(s)

iShares V DJ EM Dividend (DIST) £ Net Asset Value(s)

iShares V DJ EM Dividend (DIST) £ Net Asset Value(s)

iShares V DJ EM Dividend (DIST) £ Net Asset Value(s)

iShares V DJ EM Dividend (DIST) £ Net Asset Value(s)

iShares V DJ EM Dividend (DIST) £ Net Asset Value(s)

iShares V DJ EM Dividend (DIST) £ Net Asset Value(s)

iShares V DJ EM Dividend (DIST) £ Net Asset Value(s)

iShares V DJ EM Dividend (DIST) £ Net Asset Value(s)

iShares V DJ EM Dividend (DIST) £ Net Asset Value(s)

iShares V DJ EM Dividend (DIST) £ Net Asset Value(s)

iShares V DJ EM Dividend (DIST) £ Net Asset Value(s)

iShares V DJ EM Dividend (DIST) £ Net Asset Value(s)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP