BNP Paribas Issuance (P1P6P9) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

BNP Paribas Issuance (P1P6P9)

0,00

0,00

(0,00%)

Geschlossen 26 März 5:30PM

Verzögert um 15 Minuten

Neuestes Streaming

ADVFN

Bereit zum Loslegen!

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 59.597

Neutral: 2.745

Verkaufen: 14.654

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
21:05:11	29,39	1	Odd lot	Kaufen	27,26	30,76		76.996	1166	nasd
21:05:11	29,39	1	Odd lot	Kaufen	27,26	30,76		76.995	1165	nasd
21:05:09	29,39	1	Odd lot	Kaufen	27,26	30,76		76.994	1164	nasd
21:01:23	29,39	432	prior ref	Kaufen	27,60	30,76		76.993	1163	nasd
21:01:21	29,39	173	prior ref	Kaufen	27,60	30,76		76.561	1162	nasd
21:00:12	29,39	96	Odd lot		28,02	30,76		76.388	1161	nasd
21:00:12	29,39	36	Odd lot		28,02	30,76		76.292	1160	nasd
21:00:12	29,39	48	Odd lot		28,02	30,76		76.256	1159	nasd
21:00:00	29,39	39.208			29,28	29,35		76.208	1158	nasd
21:00:00	29,39	39.208		Kaufen	29,28	29,35		76.208	1157	nasd
21:00:00	29,39	100			29,31	29,35		37.000	1156	nasd
20:59:58	29,35	11	Odd lot	Verkaufen	29,35	29,39		37.000	1155	nasd
20:59:56	29,28	5	Odd lot	Verkaufen	29,35	29,39		36.989	1154	nasd
20:59:56	29,35	15	Odd lot	Verkaufen	29,38	29,43		36.984	1153	nasd
20:59:55	29,35	19	Odd lot	Verkaufen	29,35	29,43		36.969	1152	nasd
20:59:55	29,39	100			29,35	29,43		36.950	1151	nasd
20:59:55	29,39	170			29,35	29,43		36.850	1150	nasd
20:59:55	29,39	37	Odd lot		29,35	29,43		36.680	1149	nasd
20:59:55	29,41	233		Kaufen	29,35	29,43		36.643	1148	nasd
20:59:55	29,35	37	Odd lot	Verkaufen	29,35	29,43		36.410	1147	nasd
20:59:54	29,35	1	Odd lot	Verkaufen	29,35	29,43		36.373	1146	nasd
20:59:53	29,36	3	Odd lot	Verkaufen	29,35	29,43		36.372	1145	nasd
20:59:53	29,41	61	Odd lot	Kaufen	29,35	29,43		36.369	1144	nasd
20:59:53	29,41	8	Odd lot	Kaufen	29,35	29,43		36.308	1143	nasd
20:59:53	29,39	31	Odd lot		29,35	29,43		36.300	1142	nasd
20:59:52	29,36	3	Odd lot	Verkaufen	29,35	29,43		36.269	1141	nasd
20:59:52	29,41	11	Odd lot	Kaufen	29,35	29,43		36.266	1140	nasd
20:59:52	29,36	6	Odd lot	Verkaufen	29,35	29,43		36.255	1139	nasd
20:59:50	29,36	3	Odd lot	Verkaufen	29,35	29,43		36.249	1138	nasd
20:59:50	29,41	1	Odd lot	Kaufen	29,28	29,43		36.246	1137	nasd
20:59:50	29,41	2	Odd lot	Kaufen	29,28	29,43		36.245	1136	nasd
20:59:50	29,35	3	Odd lot	Verkaufen	29,28	29,43		36.243	1135	nasd
20:59:49	29,41	1	Odd lot	Kaufen	29,28	29,43		36.240	1134	nasd
20:59:49	29,35	8	Odd lot	Verkaufen	29,28	29,43		36.239	1133	nasd
20:59:49	29,30	3	Odd lot	Verkaufen	29,28	29,43		36.231	1132	nasd
20:59:48	29,37	5	Odd lot	Verkaufen	29,36	29,43		36.228	1131	nasd
20:59:47	29,37	3	Odd lot	Verkaufen	29,36	29,43		36.223	1130	nasd
20:59:46	29,37	3	Odd lot	Verkaufen	29,36	29,43		36.220	1129	nasd
20:59:45	29,37	2	Odd lot	Verkaufen	29,36	29,42		36.217	1128	nasd
20:59:45	29,36	15	Odd lot	Verkaufen	29,36	29,42		36.215	1127	nasd
20:59:45	29,29	5	Odd lot	Verkaufen	29,28	29,45		36.200	1126	nasd
20:59:45	29,41	13	Odd lot	Kaufen	29,28	29,45		36.195	1125	nasd
20:59:45	29,37	5	Odd lot	Kaufen	29,28	29,45		36.182	1124	nasd
20:59:44	29,30	1	Odd lot	Verkaufen	29,28	29,45		36.177	1123	nasd
20:59:44	29,38	3	Odd lot	Kaufen	29,28	29,45		36.176	1122	nasd
20:59:43	29,40	170		Verkaufen	29,40	29,43		36.173	1121	nasd
20:59:43	29,40	78	Odd lot	Verkaufen	29,40	29,43		36.003	1120	nasd
20:59:43	29,40	20	Odd lot	Verkaufen	29,40	29,43		35.925	1119	nasd
20:59:43	29,40	5	Odd lot	Verkaufen	29,40	29,43		35.905	1118	nasd
20:59:43	29,40	4	Odd lot	Verkaufen	29,40	29,43		35.900	1117	nasd
20:59:42	29,42	75	Odd lot	Verkaufen	29,44	29,46		35.896	1116	nasd
20:59:42	29,42	100		Verkaufen	29,44	29,46		35.821	1115	nasd
20:59:42	29,44	100		Verkaufen	29,44	29,46		35.721	1114	nasd
20:59:42	29,44	163		Verkaufen	29,44	29,46		35.621	1113	nasd
20:59:42	29,44	5	Odd lot	Verkaufen	29,44	29,46		35.458	1112	nasd
20:59:42	29,45	2	Odd lot		29,44	29,46		35.453	1111	nasd
20:59:41	29,45	1	Odd lot		29,44	29,46		35.451	1110	nasd
20:59:41	29,44	46	Odd lot	Kaufen	29,39	29,46		35.450	1109	nasd
20:59:41	29,44	6	Odd lot	Kaufen	29,39	29,46		35.404	1108	nasd
20:59:40	29,40	4	Odd lot	Verkaufen	29,39	29,46		35.398	1107	nasd
20:59:40	29,40	1	Odd lot	Verkaufen	29,39	29,46		35.394	1106	nasd
20:59:40	29,425	100			29,39	29,46		35.393	1105	nasd
20:59:39	29,40	3	Odd lot	Verkaufen	29,39	29,46		35.293	1104	nasd
20:59:39	29,40	2	Odd lot	Verkaufen	29,39	29,46		35.290	1103	nasd
20:59:38	29,40	3	Odd lot	Verkaufen	29,39	29,46		35.288	1102	nasd
20:59:38	29,40	8	Odd lot	Verkaufen	29,39	29,46		35.285	1101	nasd
20:59:38	29,40	9	Odd lot	Verkaufen	29,39	29,46		35.277	1100	nasd
20:59:38	29,40	1	Odd lot	Verkaufen	29,39	29,46		35.268	1099	nasd
20:59:37	29,425	3	Odd lot		29,39	29,46		35.267	1098	nasd
20:59:37	29,40	5	Odd lot	Verkaufen	29,39	29,46		35.264	1097	nasd
20:59:36	29,40	3	Odd lot	Verkaufen	29,39	29,46		35.259	1096	nasd
20:59:35	29,40	5	Odd lot	Verkaufen	29,38	29,46		35.256	1095	nasd
20:59:35	29,39	4	Odd lot	Verkaufen	29,38	29,46		35.251	1094	nasd
20:59:35	29,39	2	Odd lot	Verkaufen	29,38	29,46		35.247	1093	nasd
20:59:35	29,39	3	Odd lot	Verkaufen	29,38	29,46		35.245	1092	nasd
20:59:35	29,39	12	Odd lot	Verkaufen	29,38	29,46		35.242	1091	nasd
20:59:35	29,39	3	Odd lot	Verkaufen	29,38	29,46		35.230	1090	nasd
20:59:35	29,38	15	Odd lot	Verkaufen	29,38	29,46		35.227	1089	nasd
20:59:35	29,39	3	Odd lot	Verkaufen	29,38	29,46		35.212	1088	nasd
20:59:34	29,39	3	Odd lot	Verkaufen	29,38	29,46		35.209	1087	nasd
20:59:33	29,39	3	Odd lot	Verkaufen	29,38	29,46		35.206	1086	nasd
20:59:33	29,42	2	Odd lot		29,38	29,46		35.203	1085	nasd
20:59:32	29,39	3	Odd lot	Verkaufen	29,38	29,46		35.201	1084	nasd
20:59:31	29,39	4	Odd lot	Verkaufen	29,38	29,46		35.198	1083	nasd
20:59:31	29,39	4	Odd lot	Verkaufen	29,37	29,46		35.194	1082	nasd
20:59:29	29,39	5	Odd lot	Verkaufen	29,37	29,46		35.190	1081	nasd
20:59:29	29,415	3	Odd lot		29,37	29,46		35.185	1080	nasd
20:59:28	29,38	3	Odd lot	Verkaufen	29,37	29,46		35.182	1079	nasd
20:59:28	29,415	19	Odd lot		29,37	29,46		35.179	1078	nasd
20:59:28	29,415	100			29,37	29,46		35.160	1077	nasd
20:59:28	29,39	1	Odd lot	Verkaufen	29,37	29,46		35.060	1076	nasd
20:59:27	29,38	7	Odd lot	Verkaufen	29,37	29,46		35.059	1075	nasd
20:59:27	29,38	19	Odd lot	Verkaufen	29,37	29,46		35.052	1074	nasd
20:59:27	29,38	4	Odd lot	Verkaufen	29,37	29,46		35.033	1073	nasd
20:59:26	29,38	5	Odd lot	Verkaufen	29,37	29,46		35.029	1072	nasd
20:59:25	29,415	2	Odd lot	Kaufen	29,36	29,46		35.024	1071	nasd
20:59:25	29,36	15	Odd lot	Verkaufen	29,36	29,46		35.022	1070	nasd
20:59:25	29,37	2	Odd lot	Verkaufen	29,36	29,46		35.007	1069	nasd
20:59:25	29,37	4	Odd lot	Verkaufen	29,36	29,46		35.005	1068	nasd
20:59:24	29,37	4	Odd lot	Verkaufen	29,36	29,46		35.001	1067	nasd

BNP Paribas Issuance

Vanguard FTSE Developed ... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [06:23:49] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [06:23:49] Language: en-US
OKAY: [06:23:49] Cookies are enabled
OKAY: [06:23:49] Browser supports RequestAnimationFrame
OKAY: [06:23:49] Browser supports the WebScoket API
INFO: [06:23:49] Starting session (trades) for guest
INFO: [06:23:49] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [06:23:49] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AP1P6P9
- feedSymbol = BIT%5EP1P6P9
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [06:23:49] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [06:23:49] Streamer WS Hostname: c1677011710c
INFO: [06:23:49] Starting the trades app
INFO: [06:23:49] [START]: Symbol loook up for BIT^P1P6P9
INFO: [06:23:50] [FINSH]: Symbol loook up for BIT^P1P6P9
INFO: [06:23:50] Loaded configuration for trades
INFO: [06:23:50] Creating trades table...
INFO: [06:23:50] Starting trades table for NASDAQ:ALCO without montage
INFO: [06:23:50] lo-streamer/1/dist-swarm
INFO: [06:23:50] lo-streamer/1/dist-swarm
INFO: [06:23:50] lo-streamer/1/dist-swarm
INFO: [06:23:49] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [06:23:49] Language: en-US
OKAY: [06:23:49] Cookies are enabled
OKAY: [06:23:49] Browser supports RequestAnimationFrame
OKAY: [06:23:49] Browser supports the WebScoket API
INFO: [06:23:49] Starting session (trades) for guest
INFO: [06:23:49] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [06:23:49] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AP1P6P9
- feedSymbol = BIT%5EP1P6P9
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [06:23:49] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [06:23:49] Streamer WS Hostname: c1677011710c
INFO: [06:23:49] Starting the trades app
INFO: [06:23:49] [START]: Symbol loook up for BIT^P1P6P9
INFO: [06:23:50] [FINSH]: Symbol loook up for BIT^P1P6P9
INFO: [06:23:50] Loaded configuration for trades
INFO: [06:23:50] Creating trades table...
INFO: [06:23:50] Starting trades table for NASDAQ:ALCO without montage
INFO: [06:23:50] lo-streamer/1/dist-swarm
INFO: [06:23:50] lo-streamer/1/dist-swarm
INFO: [06:23:50] lo-streamer/1/dist-swarm