Ishs $ Sd (SDIG) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Handel 27 - 1 (17:51-09:00)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
17:51:39	99.008	1515	O	98.97	99.08	Sell		76.114	27	LSE
17:35:43	99.001	5052	O	98.97	99.08	Sell		74.599	26	LSE
17:35:43	99.001	5050	O	98.97	99.08	Sell		69.547	25	LSE
17:35:39	99.001	5052	O	98.97	99.08	Sell		64.497	24	LSE
17:35:39	99.001	5050	O	98.97	99.08	Sell		59.445	23	LSE
17:31:44	99.001	5050	O	98.97	99.08	Sell		54.395	22	LSE
17:31:39	99.001	5050	O	98.97	99.08	Sell		49.345	21	LSE
17:18:37	99.02	50	AT	98.97	99.12	Sell		44.295	20	LSE
17:07:15	99.01	51	AT	98.98	99.08	Sell		44.245	19	LSE
16:55:53	98.99	51	AT	98.97	99.12	Sell		44.194	18	LSE
16:44:31	99.02	50	AT	98.97	99.08	Sell		44.143	17	LSE
16:33:09	99.0	50	AT	98.97	99.08	Sell		44.093	16	LSE
16:21:47	98.98	51	AT	98.96	99.08	Sell		44.043	15	LSE
16:11:58	99.083	755	O	98.96	99.09	Buy		43.992	14	LSE
16:10:24	98.98	51	AT	98.96	99.09	Sell		43.237	13	LSE
15:59:02	99.01	50	AT	99.0	99.1	Sell		43.186	12	LSE
15:47:40	98.99	51	AT	98.99	99.15	Sell		43.136	11	LSE
15:36:18	99.01	50	AT	99.0	99.13	Sell		43.085	10	LSE
15:19:08	99.15	70	O	98.96	99.15	Buy		43.035	9	LSE
15:08:16	99.129	143	O	98.96	99.14	Buy		42.965	8	LSE
11:11:13	99.098	21000	O	98.99	99.17	Buy		42.822	7	LSE
11:11:08	99.098	21000	O	98.99	99.17	Buy		21.822	6	LSE
09:01:13	99.03	7	AT	99.03	99.15	Sell		822	5	LSE
09:01:13	99.03	98	AT	99.03	99.15	Sell		815	4	LSE
09:01:03	99.03	403	AT	99.03	99.15	Sell		717	3	LSE
09:00:17	98.64	312	AT	98.64	99.49	Sell		314	2	LSE
09:00:17	99.54	2	UT	99.07	99.18			2	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen