Inv Ftse 250 Aktie - S250 | ADVFN
ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Inv Ftse 250

Inv Ftse 250 (S250)

17.348,00
34,00
( 0,20% )
Aktualisiert: 11:48:58
Fortg. Diagramm

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Wichtige Statistiken und Details

Current Price
17.348,00
Gebot
17.340,00
Fragen
17.356,00
Volumen
4.447
17.326,00 Tagesbereich 17.418,00
0,00 52-Wochen-Bereich 0,00
Handelsende
17.314,00
Handelsbeginn
17.400,00
Letzte Trade
81
@
17356
(AT)
Letzter Handelszeitpunkt
11:30:15
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
772.207p
VWAP
17.364,678

S250 Neueste Nachrichten

IVZ FTSE 250 UCITS ETF Net Asset Value(s)

IVZ FTSE 250 UCITS ETF 17 January 2025   FUND: Invesco FTSE 250 UCITS ETF DEALING DATE: 16-Jan-25 NAV PER SHARE: GBP:173.1863 NUMBER OF SHARES IN ISSUE: 870,193.00 CODE: S250 This information...

IVZ FTSE 250 UCITS ETF Net Asset Value(s)

IVZ FTSE 250 UCITS ETF 16 January 2025   FUND: Invesco FTSE 250 UCITS ETF DEALING DATE: 15-Jan-25 NAV PER SHARE: GBP:171.4951 NUMBER OF SHARES IN ISSUE: 870,193.00 CODE: S250 This information...

IVZ FTSE 250 UCITS ETF Net Asset Value(s)

IVZ FTSE 250 UCITS ETF 15 January 2025   FUND: Invesco FTSE 250 UCITS ETF DEALING DATE: 14-Jan-25 NAV PER SHARE: GBP:166.7099 NUMBER OF SHARES IN ISSUE: 870,193.00 CODE: S250 This information...

IVZ FTSE 250 UCITS ETF Net Asset Value(s)

IVZ FTSE 250 UCITS ETF 14 January 2025   FUND: Invesco FTSE 250 UCITS ETF DEALING DATE: 13-Jan-25 NAV PER SHARE: GBP:166.3068 NUMBER OF SHARES IN ISSUE: 870,193.00 CODE: S250 This information...

IVZ FTSE 250 UCITS ETF Net Asset Value(s)

IVZ FTSE 250 UCITS ETF 13 January 2025   FUND: Invesco FTSE 250 UCITS ETF DEALING DATE: 10-Jan-25 NAV PER SHARE: GBP:166.4403 NUMBER OF SHARES IN ISSUE: 870,193.00 CODE: S250 This information...

IVZ FTSE 250 UCITS ETF Net Asset Value(s)

IVZ FTSE 250 UCITS ETF 10 January 2025   FUND: Invesco FTSE 250 UCITS ETF DEALING DATE: 09-Jan-25 NAV PER SHARE: GBP:168.73 NUMBER OF SHARES IN ISSUE: 870,193.00 CODE: S250 This information is...

IVZ FTSE 250 UCITS ETF Net Asset Value(s)

IVZ FTSE 250 UCITS ETF 09 January 2025   FUND: Invesco FTSE 250 UCITS ETF DEALING DATE: 08-Jan-25 NAV PER SHARE: GBP:168.2314 NUMBER OF SHARES IN ISSUE: 870,193.00 CODE: S250 This information...

IVZ FTSE 250 UCITS ETF Net Asset Value(s)

IVZ FTSE 250 UCITS ETF 08 January 2025   FUND: Invesco FTSE 250 UCITS ETF DEALING DATE: 07-Jan-25 NAV PER SHARE: GBP:171.5904 NUMBER OF SHARES IN ISSUE: 870,193.00 CODE: S250 This information...

IVZ FTSE 250 UCITS ETF Net Asset Value(s)

IVZ FTSE 250 UCITS ETF 07 January 2025   FUND: Invesco FTSE 250 UCITS ETF DEALING DATE: 06-Jan-25 NAV PER SHARE: GBP:173.8034 NUMBER OF SHARES IN ISSUE: 870,193.00 CODE: S250 This information...

IVZ FTSE 250 UCITS ETF Net Asset Value(s)

IVZ FTSE 250 UCITS ETF 06 January 2025   FUND: Invesco FTSE 250 UCITS ETF DEALING DATE: 03-Jan-25 NAV PER SHARE: GBP:173.6265 NUMBER OF SHARES IN ISSUE: 870,193.00 CODE: S250 This information...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
VOPInvestigator Resources Ltd
0,02 €
(33,33%)
12,5k
42FBAIML Innovations Inc
0,101 €
(32,55%)
991
N86Nukkleus Inc
26,63 €
(29,02%)
3,11k
RD31Royal Helium Ltd
0,0148 €
(23,33%)
5k
E092Hybrid Power Solutions Inc
0,031 €
(21,57%)
67,5k
PU11Social Chain AG
0,0106 €
(-50,47%)
23,15k
K1SNKlondike Silver Corporation
0,006 €
(-42,86%)
1.000
CNWCodon AG
0,0075 €
(-31,82%)
250
L3O0Modern Plant Based Foods Inc
0,0955 €
(-24,21%)
864
FWR0Yumy Candy Company Inc the
0,0312 €
(-23,15%)
136,57k
POQ88 Energy Limited
0,0013 €
(8,33%)
2,26M
D7GNel ASA
0,189 €
(-0,79%)
2,02M
26O0Global Uranium and Enrichment Ltd
0,047 €
(0,00%)
650k
CBKCommerzbank AG
17,45 €
(1,96%)
521,85k
PLUNPlug Power Inc
2,7005 €
(1,33%)
490,24k
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock