ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Inv Ftse 250

Inv Ftse 250 (S250)

17.448,00
71,00
( 0,41% )
Aktualisiert: 15:14:52

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

Current Price
17.448,00
Gebot
17.436,00
Fragen
17.460,00
Volumen
939
17.376,00 Tagesbereich 17.500,00
0,00 52-Wochen-Bereich 0,00
Handelsende
17.377,00
Handelsbeginn
17.396,00
Letzte Trade
179
@
17446
(AT)
Letzter Handelszeitpunkt
15:04:53
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
163.935p
VWAP
17.458,506

S250 Neueste Nachrichten

IVZ FTSE 250 UCITS ETF Net Asset Value(s)

IVZ FTSE 250 UCITS ETF 29 January 2025   FUND: Invesco FTSE 250 UCITS ETF DEALING DATE: 28-Jan-25 NAV PER SHARE: GBP:173.7468 NUMBER OF SHARES IN ISSUE: 870,193.00 CODE: S250 This information...

IVZ FTSE 250 UCITS ETF Net Asset Value(s)

IVZ FTSE 250 UCITS ETF 28 January 2025   FUND: Invesco FTSE 250 UCITS ETF DEALING DATE: 27-Jan-25 NAV PER SHARE: GBP:171.899 NUMBER OF SHARES IN ISSUE: 870,193.00 CODE: S250 This information...

IVZ FTSE 250 UCITS ETF Net Asset Value(s)

IVZ FTSE 250 UCITS ETF 27 January 2025   FUND: Invesco FTSE 250 UCITS ETF DEALING DATE: 24-Jan-25 NAV PER SHARE: GBP:173.1552 NUMBER OF SHARES IN ISSUE: 870,193.00 CODE: S250 This information...

IVZ FTSE 250 UCITS ETF Net Asset Value(s)

IVZ FTSE 250 UCITS ETF 24 January 2025   FUND: Invesco FTSE 250 UCITS ETF DEALING DATE: 23-Jan-25 NAV PER SHARE: GBP:173.1767 NUMBER OF SHARES IN ISSUE: 870,193.00 CODE: S250 This information...

IVZ FTSE 250 UCITS ETF Net Asset Value(s)

IVZ FTSE 250 UCITS ETF 23 January 2025   FUND: Invesco FTSE 250 UCITS ETF DEALING DATE: 22-Jan-25 NAV PER SHARE: GBP:173.624 NUMBER OF SHARES IN ISSUE: 870,193.00 CODE: S250 This information...

IVZ FTSE 250 UCITS ETF Net Asset Value(s)

IVZ FTSE 250 UCITS ETF 22 January 2025   FUND: Invesco FTSE 250 UCITS ETF DEALING DATE: 21-Jan-25 NAV PER SHARE: GBP:173.7554 NUMBER OF SHARES IN ISSUE: 870,193.00 CODE: S250 This information...

IVZ FTSE 250 UCITS ETF Net Asset Value(s)

IVZ FTSE 250 UCITS ETF 22 January 2025   FUND: Invesco FTSE 250 UCITS ETF DEALING DATE: 21-Jan-25 NAV PER SHARE: GBP:173.7554 NUMBER OF SHARES IN ISSUE: 870,193.00 CODE: S250 This information...

IVZ FTSE 250 UCITS ETF Net Asset Value(s)

IVZ FTSE 250 UCITS ETF 21 January 2025   FUND: Invesco FTSE 250 UCITS ETF DEALING DATE: 20-Jan-25 NAV PER SHARE: GBP:172.8367 NUMBER OF SHARES IN ISSUE: 870,193.00 CODE: S250 This information...

IVZ FTSE 250 UCITS ETF Net Asset Value(s)

IVZ FTSE 250 UCITS ETF 20 January 2025   FUND: Invesco FTSE 250 UCITS ETF DEALING DATE: 17-Jan-25 NAV PER SHARE: GBP:173.7729 NUMBER OF SHARES IN ISSUE: 870,193.00 CODE: S250 This information...

IVZ FTSE 250 UCITS ETF Net Asset Value(s)

IVZ FTSE 250 UCITS ETF 17 January 2025   FUND: Invesco FTSE 250 UCITS ETF DEALING DATE: 16-Jan-25 NAV PER SHARE: GBP:173.1863 NUMBER OF SHARES IN ISSUE: 870,193.00 CODE: S250 This information...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
8AW0Ocean Biomedical Inc
0,555 €
(75,63%)
11,23k
YP2ABioline Rx Ltd
0,158 €
(50,48%)
23,87k
C1VMvise AG
0,452 €
(36,14%)
80,08k
OU5AAvalon Advanced Materials Inc
0,023 €
(35,29%)
400
L7C2Windfall Geotek Inc
0,011 €
(29,41%)
1,09k
LL3PanGenomic Health Inc
0,1101 €
(-47,52%)
24,51k
45AAlchemy Resource Ltd
0,003 €
(-33,33%)
5,16k
KASHIntellabridge Technology Corp
0,0285 €
(-25,97%)
2,5k
L09Lithium Energi Exploration Inc
0,0155 €
(-24,39%)
46k
FE0Stallion Uranium Corp
0,014 €
(-24,32%)
3k
3CPXiaomi Corporation
5,081 €
(3,77%)
2,44M
D7GNel ASA
0,1939 €
(-2,86%)
1,96M
LHADeutsche Lufthansa AG
6,18 €
(-2,98%)
1,06M
E3TMetavista 3D Inc
1,67 €
(-13,47%)
912,67k
NVDNVIDIA Corp
121,80 €
(-1,23%)
841,58k
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock