Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Deliveroo Plc | ROO | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
129,20 | 129,00 | 133,40 | 130,00 | 131,90 |
Industriesektor |
---|
SOFTWARE & COMPUTER SERVICES |
ROO Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 132,00 | 135,00 | 128,20 | 132,48 | 2.159.548 | -2,00 | -1,52% |
1 Monat | 128,40 | 135,00 | 120,50 | 128,79 | 2.665.357 | 1,60 | 1,25% |
3 Monate | 118,00 | 135,00 | 108,00 | 122,51 | 2.045.393 | 12,00 | 10,17% |
6 Monate | 141,30 | 149,40 | 108,00 | 127,73 | 2.840.407 | -11,30 | -8,00% |
1 Jahr | 106,00 | 149,40 | 97,00 | 124,12 | 3.378.281 | 24,00 | 22,64% |
3 Jahre | 271,00 | 395,90 | 73,16 | 146,81 | 3.381.840 | -141,00 | -52,03% |
5 Jahre | 331,00 | 395,90 | 73,16 | 156,37 | 3.561.165 | -201,00 | -60,73% |
ROO 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 130,00 | -1,90 | -1,44% | 129,20 | 133,40 | 129,00 | 1.672.953 |
02 Mai 2024 | 131,90 | 1,30 | 1,00% | 130,50 | 132,70 | 129,70 | 1.784.837 |
01 Mai 2024 | 130,60 | -3,20 | -2,39% | 132,00 | 134,30 | 130,60 | 2.719.366 |
30 Apr 2024 | 133,80 | -0,50 | -0,37% | 134,00 | 135,00 | 132,20 | 2.339.020 |
29 Apr 2024 | 134,30 | 2,00 | 1,51% | 128,70 | 134,80 | 128,70 | 1.903.390 |
26 Apr 2024 | 132,30 | 2,30 | 1,77% | 132,00 | 132,30 | 128,20 | 2.051.125 |
25 Apr 2024 | 130,00 | -0,30 | -0,23% | 128,90 | 132,40 | 128,40 | 3.256.331 |
24 Apr 2024 | 130,30 | 0,30 | 0,23% | 132,00 | 132,00 | 128,80 | 1.203.080 |
23 Apr 2024 | 130,00 | 3,70 | 2,93% | 125,40 | 130,40 | 125,40 | 2.442.732 |
22 Apr 2024 | 126,30 | -0,70 | -0,55% | 123,90 | 129,40 | 123,80 | 1.907.656 |
19 Apr 2024 | 127,00 | 0,40 | 0,32% | 131,00 | 131,00 | 125,00 | 2.389.952 |
18 Apr 2024 | 126,60 | 5,40 | 4,46% | 124,50 | 130,50 | 121,90 | 5.720.056 |
17 Apr 2024 | 121,20 | -3,90 | -3,12% | 125,40 | 126,20 | 120,50 | 4.361.633 |
16 Apr 2024 | 125,10 | -5,10 | -3,92% | 129,10 | 129,80 | 124,40 | 2.924.197 |
15 Apr 2024 | 130,20 | 1,00 | 0,77% | 129,90 | 133,00 | 129,20 | 3.851.667 |
12 Apr 2024 | 129,20 | 0,50 | 0,39% | 131,70 | 132,50 | 129,10 | 2.321.403 |
11 Apr 2024 | 128,70 | -1,30 | -1,00% | 129,00 | 130,80 | 128,30 | 2.063.685 |
10 Apr 2024 | 130,00 | 0,00 | 0,00% | 129,60 | 131,60 | 128,20 | 2.799.090 |
09 Apr 2024 | 130,00 | -1,00 | -0,76% | 131,40 | 132,40 | 129,90 | 2.345.974 |
08 Apr 2024 | 131,00 | 1,90 | 1,47% | 132,80 | 133,40 | 129,90 | 1.656.855 |
05 Apr 2024 | 129,10 | -0,90 | -0,69% | 128,40 | 130,20 | 128,00 | 3.265.082 |
04 Apr 2024 | 130,00 | 4,60 | 3,67% | 123,30 | 130,00 | 123,30 | 4.409.449 |