Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727368200 | 779.2 | 5.4 | 0.70 | 783.3 | 792.15 | 775.25 | 5680 |
| 1727281800 | 773.8 | -1.4 | -0.18 | 776.7 | 777.05 | 773.1 | 601 |
| 1727195400 | 775.2 | 2.8 | 0.36 | 780.2 | 785.6 | 769.35 | 3283 |
| 1727109000 | 772.4 | 8.85 | 1.16 | 772.4 | 782.6 | 761.7 | 23664 |
| 1726849800 | 763.55 | -10.25 | -1.32 | 761.8 | 765.35 | 761.8 | 1311 |
| 1726763400 | 773.8 | 2.75 | 0.36 | 772.3 | 775.8 | 772.3 | 1870 |
| 1726677000 | 771.05 | -5.55 | -0.71 | 771.05 | 771.05 | 771.05 | 2365 |
| 1726590600 | 776.6 | 14.1 | 1.85 | 774.9 | 779.45 | 774.9 | 1627 |
| 1726504200 | 762.5 | -2.4 | -0.31 | 764.5 | 767.6 | 756.05 | 6956 |
| 1726245000 | 764.9 | 11.6 | 1.54 | 753.2 | 765.3 | 753.2 | 1879 |
| 1726158600 | 753.3 | 7.3 | 0.98 | 755 | 757.5 | 743.1 | 16418 |
| 1726072200 | 746 | 19.05 | 2.62 | 733.8 | 750 | 726.15 | 2569 |
| 1725985800 | 726.95 | -7 | -0.95 | 725.7 | 727.9 | 725.7 | 5155 |
| 1725899400 | 733.95 | 6.4 | 0.88 | 728.9 | 733.95 | 728.9 | 4684 |
| 1725640200 | 727.55 | -18.3 | -2.45 | 727.9 | 730.25 | 726.6 | 4674 |
| 1725553800 | 745.85 | 5.15 | 0.70 | 745.4 | 748.6 | 745.25 | 1297 |
| 1725467400 | 740.7 | -2.5 | -0.34 | 742.8 | 742.9 | 740 | 8831 |
| 1725381000 | 743.2 | -10.7 | -1.42 | 753.9 | 757.25 | 737.45 | 1528 |
| 1725294600 | 753.9 | 0.8 | 0.11 | 753.9 | 753.9 | 753.9 | 8283 |
| 1725035400 | 753.1 | 3.65 | 0.49 | 751.5 | 757.85 | 745.65 | 3734 |
| 1724949000 | 749.45 | 5.55 | 0.75 | 745.7 | 753.5 | 737.95 | 8870 |
| 1724862600 | 743.9 | -3.05 | -0.41 | 750.6 | 751.65 | 743.1 | 2313 |
| 1724776200 | 746.95 | -4.25 | -0.57 | 749.9 | 749.9 | 745.95 | 5889 |
| 1724430600 | 751.2 | 4.85 | 0.65 | 745.7 | 752.8 | 734.85 | 10069 |
| 1724344200 | 746.35 | -4.1 | -0.55 | 746.35 | 746.35 | 746.35 | 1803 |
| 1724257800 | 750.45 | -0.35 | -0.05 | 750.45 | 750.45 | 750.45 | 2513 |
| 1724171400 | 750.8 | -10.35 | -1.36 | 750.8 | 751.4 | 749.8 | 2710 |
| 1724085000 | 761.15 | 4.45 | 0.59 | 753.7 | 764.6 | 750.2 | 137 |
| 1723825800 | 756.7 | -3.85 | -0.51 | 753.2 | 756.7 | 753.2 | 1824 |
| 1723739400 | 760.55 | 5.25 | 0.70 | 760.55 | 760.55 | 760.55 | 1058 |
| 1723653000 | 755.3 | 7.1 | 0.95 | 756.7 | 767.8 | 750.4 | 5298 |
| 1723566600 | 748.2 | 10.6 | 1.44 | 745.8 | 755.05 | 737 | 28339 |
| 1723480200 | 737.6 | 0.6 | 0.08 | 743.4 | 749.2 | 732.5 | 10382 |
| 1723221000 | 737 | -7.2 | -0.97 | 737 | 737 | 737 | 2334 |
| 1723134600 | 744.2 | -8.25 | -1.10 | 736.3 | 750.95 | 728.05 | 3969 |
| 1723048200 | 752.45 | 18.45 | 2.51 | 752.45 | 752.45 | 752.45 | 5018 |
| 1722961800 | 734 | 5.6 | 0.77 | 729 | 741.35 | 721.9 | 3160 |
| 1722875400 | 728.4 | -22.1 | -2.94 | 721.1 | 732.75 | 691.75 | 8695 |
| 1722616200 | 750.5 | -18.6 | -2.42 | 761.3 | 766.35 | 735.8 | 15067 |
| 1722529800 | 769.1 | -12.2 | -1.56 | 777.7 | 785.2 | 768.2 | 34025 |
| 1722443400 | 781.3 | 10.25 | 1.33 | 778.5 | 786.9 | 771.3 | 3276 |
| 1722357000 | 771.05 | 3.3 | 0.43 | 771.05 | 771.05 | 771.05 | 3964 |
| 1722270600 | 767.75 | -4.5 | -0.58 | 779 | 779 | 766.55 | 4911 |
| 1722011400 | 772.25 | 5 | 0.65 | 765.3 | 778.8 | 765.3 | 20611 |
| 1721925000 | 767.25 | 1.9 | 0.25 | 760 | 767.25 | 753.35 | 2050 |
| 1721838600 | 765.35 | -1.85 | -0.24 | 766.1 | 768 | 765.3 | 602 |
| 1721752200 | 767.2 | -1.5 | -0.20 | 769.1 | 774.65 | 763.2 | 3500 |
| 1721665800 | 768.7 | 8 | 1.05 | 767.8 | 769.75 | 766.3 | 4486 |
| 1721406600 | 760.7 | -9.65 | -1.25 | 762.6 | 764.2 | 758.55 | 3988 |
| 1721320200 | 770.35 | 4.65 | 0.61 | 770.35 | 770.35 | 770.35 | 14653 |
| 1721233800 | 765.7 | -2 | -0.26 | 765.7 | 765.7 | 765.7 | 3082 |
| 1721147400 | 767.7 | -3.1 | -0.40 | 767.1 | 773.85 | 760.2 | 9329 |
| 1721061000 | 770.8 | -18.6 | -2.36 | 789 | 790.7 | 768.2 | 22054 |
| 1720801800 | 789.4 | 6.95 | 0.89 | 784.8 | 793.7 | 781.55 | 6778 |
| 1720715400 | 782.45 | 16.45 | 2.15 | 768.8 | 786.85 | 762 | 6799 |
| 1720629000 | 766 | 5.85 | 0.77 | 765.4 | 774.55 | 758.6 | 21095 |
| 1720542600 | 760.15 | -3.95 | -0.52 | 764.6 | 772.95 | 753.25 | 609 |
| 1720456200 | 764.1 | -2.7 | -0.35 | 765.7 | 772.75 | 760.25 | 1302 |
| 1720197000 | 766.8 | -3.85 | -0.50 | 771.3 | 781 | 762.75 | 3221 |
| 1720110600 | 770.65 | 9.9 | 1.30 | 769.9 | 776.4 | 761 | 10999 |
| 1720024200 | 760.75 | 6 | 0.79 | 760.75 | 760.75 | 760.75 | 8328 |
| 1719937800 | 754.75 | -2.45 | -0.32 | 754.3 | 764.35 | 746.85 | 9467 |
| 1719851400 | 757.2 | -4.4 | -0.58 | 761.1 | 766.15 | 751.95 | 6459 |
| 1719592200 | 761.6 | -4.6 | -0.60 | 769.5 | 776.95 | 758.3 | 9048 |
| 1719505800 | 766.2 | -6 | -0.78 | 769.1 | 775.5 | 761.15 | 3702 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
