Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Record Plc | REC | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
63,80 | 60,40 | 65,60 | 62,00 | 61,40 |
Industriesektor |
---|
GENERAL FINANCIAL |
REC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 63,40 | 65,60 | 60,00 | 61,45 | 103.138 | -1,40 | -2,21% |
1 Monat | 63,20 | 65,60 | 56,20 | 60,45 | 171.762 | -1,20 | -1,90% |
3 Monate | 69,00 | 70,60 | 56,20 | 63,91 | 162.764 | -7,00 | -10,14% |
6 Monate | 67,00 | 76,00 | 56,20 | 66,69 | 151.286 | -5,00 | -7,46% |
1 Jahr | 82,20 | 98,00 | 56,20 | 73,43 | 126.076 | -20,20 | -24,57% |
3 Jahre | 82,20 | 108,00 | 56,20 | 80,60 | 166.588 | -20,20 | -24,57% |
5 Jahre | 30,60 | 108,00 | 25,00 | 62,36 | 190.285 | 31,40 | 102,61% |
REC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 62,00 | 0,60 | 0,98% | 63,80 | 65,60 | 60,40 | 637.826 |
25 Apr 2024 | 61,40 | 0,40 | 0,66% | 63,80 | 64,00 | 61,20 | 225.119 |
24 Apr 2024 | 61,00 | -2,20 | -3,48% | 60,40 | 61,00 | 60,40 | 143.902 |
23 Apr 2024 | 63,20 | 1,60 | 2,60% | 63,80 | 63,80 | 63,20 | 40.157 |
22 Apr 2024 | 61,60 | 1,60 | 2,67% | 60,20 | 63,80 | 60,20 | 100.453 |
19 Apr 2024 | 60,00 | -3,60 | -5,66% | 63,40 | 63,40 | 60,00 | 6.059 |
18 Apr 2024 | 63,60 | 1,40 | 2,25% | 61,00 | 63,60 | 61,00 | 59.965 |
17 Apr 2024 | 62,20 | -0,20 | -0,32% | 61,20 | 62,20 | 61,00 | 103.475 |
16 Apr 2024 | 62,40 | 0,00 | 0,00% | 61,80 | 62,40 | 60,20 | 94.458 |
15 Apr 2024 | 62,40 | 0,40 | 0,65% | 63,00 | 63,00 | 62,40 | 260.058 |
12 Apr 2024 | 62,00 | 1,60 | 2,65% | 60,80 | 62,00 | 60,60 | 207.788 |
11 Apr 2024 | 60,40 | 0,30 | 0,50% | 59,40 | 60,40 | 59,40 | 45.472 |
10 Apr 2024 | 60,10 | 1,10 | 1,86% | 59,40 | 60,80 | 59,40 | 154.276 |
09 Apr 2024 | 59,00 | 1,00 | 1,72% | 56,20 | 59,00 | 56,20 | 202.122 |
08 Apr 2024 | 58,00 | -0,60 | -1,02% | 60,00 | 60,00 | 57,00 | 535.846 |
05 Apr 2024 | 58,60 | -3,60 | -5,79% | 63,00 | 63,00 | 58,60 | 391.918 |
04 Apr 2024 | 62,20 | 0,20 | 0,32% | 63,80 | 63,80 | 62,20 | 83.728 |
03 Apr 2024 | 62,00 | 1,40 | 2,31% | 61,40 | 62,80 | 61,40 | 189.843 |
02 Apr 2024 | 60,60 | -3,30 | -5,16% | 63,20 | 65,00 | 60,20 | 247.069 |
28 Mär 2024 | 63,90 | 1,80 | 2,90% | 65,00 | 65,00 | 63,20 | 86.663 |