Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Quadrise Plc | QED | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,0075 | 0,48% | 1,5625 | 17:35:18 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1,52 | 1,52 | 1,52 | 1,5625 | 1,555 |
| Industriesektor |
|---|
| REAL ESTATE INVESTMENT & SERVICES |
QED Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 1,75 | 1,75 | 1,40 | 1,54 | 3.535.364 | -0,1875 | -10,71% |
| 1 Monat | 1,285 | 1,88 | 1,285 | 1,58 | 5.281.804 | 0,2775 | 21,60% |
| 3 Monate | 2,50 | 2,59 | 1,15 | 1,57 | 5.754.754 | -0,9375 | -37,50% |
| 6 Monate | 1,03 | 3,30 | 1,03 | 1,97 | 6.549.894 | 0,5325 | 51,70% |
| 1 Jahr | 1,31 | 3,30 | 0,66 | 1,66 | 5.347.393 | 0,2525 | 19,27% |
| 3 Jahre | 5,90 | 6,66 | 0,66 | 2,08 | 4.275.108 | -4,34 | -73,52% |
| 5 Jahre | 3,125 | 8,00 | 0,66 | 2,44 | 3.899.075 | -1,56 | -50,00% |
QED 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 1,5625 | 0,01 | 0,48% | 1,52 | 1,5625 | 1,52 | 720.924 |
| 02 Mai 2024 | 1,555 | 0,02 | 1,63% | 1,505 | 1,555 | 1,505 | 1.776.867 |
| 01 Mai 2024 | 1,53 | 0,06 | 4,08% | 1,46 | 1,53 | 1,46 | 641.602 |
| 30 Apr 2024 | 1,47 | -0,08 | -5,01% | 1,52 | 1,52 | 1,47 | 3.261.125 |
| 29 Apr 2024 | 1,5475 | -0,09 | -5,50% | 1,545 | 1,5475 | 1,40 | 10.255.541 |
| 26 Apr 2024 | 1,6375 | -0,07 | -3,82% | 1,75 | 1,75 | 1,6375 | 1.741.686 |
| 25 Apr 2024 | 1,7025 | 0,08 | 4,77% | 1,555 | 1,705 | 1,555 | 5.618.547 |
| 24 Apr 2024 | 1,625 | -0,20 | -10,71% | 1,82 | 1,86 | 1,625 | 5.688.031 |
| 23 Apr 2024 | 1,82 | 0,04 | 2,10% | 1,70 | 1,88 | 1,70 | 8.640.920 |
| 22 Apr 2024 | 1,7825 | 0,18 | 11,23% | 1,75 | 1,85 | 1,705 | 23.165.002 |
| 19 Apr 2024 | 1,6025 | 0,20 | 14,26% | 1,34 | 1,65 | 1,34 | 9.649.004 |
| 18 Apr 2024 | 1,4025 | -0,02 | -1,58% | 1,35 | 1,4025 | 1,35 | 2.916.258 |
| 17 Apr 2024 | 1,425 | 0,08 | 5,95% | 1,315 | 1,425 | 1,31 | 4.137.531 |
| 16 Apr 2024 | 1,345 | -0,05 | -3,41% | 1,35 | 1,39 | 1,32 | 3.428.746 |
| 15 Apr 2024 | 1,3925 | 0,03 | 2,01% | 1,35 | 1,3925 | 1,32 | 2.854.870 |
| 12 Apr 2024 | 1,365 | 0,01 | 1,11% | 1,37 | 1,37 | 1,365 | 1.432.413 |
| 11 Apr 2024 | 1,35 | -0,07 | -4,59% | 1,405 | 1,405 | 1,35 | 434.466 |
| 10 Apr 2024 | 1,415 | 0,01 | 0,53% | 1,36 | 1,415 | 1,36 | 1.461.409 |
| 09 Apr 2024 | 1,4075 | 0,07 | 5,04% | 1,37 | 1,4075 | 1,37 | 6.481.575 |
| 08 Apr 2024 | 1,34 | -0,03 | -2,01% | 1,405 | 1,44 | 1,30 | 8.911.751 |
| 05 Apr 2024 | 1,3675 | 0,04 | 3,40% | 1,285 | 1,3675 | 1,285 | 3.138.742 |
| 04 Apr 2024 | 1,3225 | -0,01 | -0,38% | 1,295 | 1,40 | 1,295 | 5.760.184 |
