Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:19:55 | 4261.009 | 66 | O | 4256.0 | 4264.0 | Buy | 10.171 | 70 | LSE | |
| 09:19:54 | 4254.0 | 1 | O | 4256.0 | 4264.0 | Sell | 10.105 | 69 | LSE | |
| 09:18:28 | 4260.0 | 60 | AT | 4260.0 | 4262.0 | Sell | 10.104 | 68 | LSE | |
| 09:16:41 | 4260.0 | 180 | AT | 4260.0 | 4264.0 | Sell | 10.044 | 67 | LSE | |
| 09:16:25 | 4260.0 | 110 | AT | 4260.0 | 4266.0 | Sell | 9.864 | 66 | LSE | |
| 09:16:15 | 4258.6 | 1200 | O | 4258.0 | 4266.0 | Sell | 9.754 | 65 | LSE | |
| 09:15:42 | 4260.848 | 23 | O | 4258.0 | 4264.0 | Sell | 8.554 | 64 | LSE | |
| 09:12:46 | 4258.816 | 11 | O | 4258.0 | 4264.0 | Sell | 8.531 | 63 | LSE | |
| 09:12:25 | 4258.0 | 40 | AT | 4258.0 | 4262.0 | Sell | 8.520 | 62 | LSE | |
| 09:12:25 | 4258.0 | 67 | AT | 4258.0 | 4266.0 | Sell | 8.480 | 61 | LSE | |
| 09:12:25 | 4258.0 | 90 | AT | 4258.0 | 4266.0 | Sell | 8.413 | 60 | LSE | |
| 09:12:25 | 4258.0 | 19 | AT | 4258.0 | 4266.0 | Sell | 8.323 | 59 | LSE | |
| 09:12:25 | 4258.0 | 16 | AT | 4258.0 | 4266.0 | Sell | 8.304 | 58 | LSE | |
| 09:11:02 | 4250.0 | 3 | O | 4258.0 | 4264.0 | Sell | 8.288 | 57 | LSE | |
| 09:11:01 | 4250.0 | 1 | O | 4258.0 | 4264.0 | Sell | 8.285 | 56 | LSE | |
| 09:10:55 | 4268.0 | 1 | O | 4256.0 | 4262.0 | Buy | 8.284 | 55 | LSE | |
| 09:10:17 | 4260.0 | 19 | AT | 4260.0 | 4262.0 | Sell | 8.283 | 54 | LSE | |
| 09:10:17 | 4260.0 | 17 | AT | 4260.0 | 4262.0 | Sell | 8.264 | 53 | LSE | |
| 09:10:17 | 4262.0 | 150 | AT | 4262.0 | 4266.0 | Sell | 8.247 | 52 | LSE | |
| 09:10:17 | 4262.0 | 19 | AT | 4262.0 | 4266.0 | Sell | 8.097 | 51 | LSE | |
| 09:10:17 | 4262.0 | 17 | AT | 4262.0 | 4266.0 | Sell | 8.078 | 50 | LSE | |
| 09:10:04 | 4266.874 | 2 | O | 4262.0 | 4268.0 | Buy | 8.061 | 49 | LSE | |
| 09:10:04 | 4272.268 | 3716 | O | 4262.0 | 4268.0 | Buy | 8.059 | 48 | LSE | |
| 09:09:52 | 4263.907 | 11 | O | 4260.0 | 4266.0 | Buy | 4.343 | 47 | LSE | |
| 09:08:12 | 4250.0 | 2 | O | 4260.0 | 4266.0 | Sell | 4.332 | 46 | LSE | |
| 09:07:44 | 4258.933 | 20 | O | 4256.0 | 4266.0 | Sell | 4.330 | 45 | LSE | |
| 09:07:18 | 4260.0 | 18 | AT | 4260.0 | 4266.0 | Sell | 4.310 | 44 | LSE | |
| 09:07:18 | 4260.0 | 19 | AT | 4260.0 | 4266.0 | Sell | 4.292 | 43 | LSE | |
| 09:07:18 | 4260.0 | 40 | AT | 4260.0 | 4266.0 | Sell | 4.273 | 42 | LSE | |
| 09:07:18 | 4262.0 | 30 | AT | 4262.0 | 4268.0 | Sell | 4.233 | 41 | LSE | |
| 09:06:16 | 4263.848 | 11 | O | 4260.0 | 4268.0 | Sell | 4.203 | 40 | LSE | |
| 09:05:47 | 4250.0 | 1 | O | 4260.0 | 4266.0 | Sell | 4.192 | 39 | LSE | |
| 09:05:47 | 4250.0 | 6 | O | 4260.0 | 4266.0 | Sell | 4.191 | 38 | LSE | |
| 09:05:36 | 4262.0 | 18 | AT | 4262.0 | 4268.0 | Sell | 4.185 | 37 | LSE | |
| 09:05:36 | 4262.0 | 16 | AT | 4262.0 | 4268.0 | Sell | 4.167 | 36 | LSE | |
| 09:05:23 | 4268.0 | 3 | AT | 4262.0 | 4268.0 | Buy | 4.151 | 35 | LSE | |
| 09:05:23 | 4268.0 | 87 | AT | 4262.0 | 4268.0 | Buy | 4.148 | 34 | LSE | |
| 09:05:05 | 4250.0 | 1 | O | 4262.0 | 4268.0 | Sell | 4.061 | 33 | LSE | |
| 09:05:04 | 4250.0 | 11 | O | 4262.0 | 4268.0 | Sell | 4.060 | 32 | LSE | |
| 09:04:25 | 4272.0 | 67 | AT | 4262.0 | 4272.0 | Buy | 4.049 | 31 | LSE | |
| 09:04:25 | 4268.0 | 373 | AT | 4262.0 | 4268.0 | Buy | 3.982 | 30 | LSE | |
| 09:04:25 | 4264.0 | 27 | AT | 4260.0 | 4264.0 | Buy | 3.609 | 29 | LSE | |
| 09:03:21 | 4263.167 | 77 | O | 4254.0 | 4264.0 | Buy | 3.582 | 28 | LSE | |
| 09:03:14 | 4260.0 | 33 | AT | 4260.0 | 4264.0 | Sell | 3.505 | 27 | LSE | |
| 09:03:14 | 4260.0 | 90 | AT | 4260.0 | 4264.0 | Sell | 3.472 | 26 | LSE | |
| 09:03:14 | 4262.0 | 19 | AT | 4262.0 | 4268.0 | Sell | 3.382 | 25 | LSE | |
| 09:03:14 | 4262.0 | 33 | AT | 4262.0 | 4268.0 | Sell | 3.363 | 24 | LSE | |
| 09:03:14 | 4262.0 | 27 | AT | 4262.0 | 4268.0 | Sell | 3.330 | 23 | LSE | |
| 09:03:14 | 4264.0 | 133 | AT | 4260.0 | 4264.0 | Buy | 3.303 | 22 | LSE | |
| 09:02:19 | 4260.0 | 19 | AT | 4242.0 | 4260.0 | Buy | 3.170 | 21 | LSE | |
| 09:02:19 | 4260.0 | 66 | AT | 4242.0 | 4260.0 | Buy | 3.151 | 20 | LSE | |
| 09:01:13 | 4258.0 | 30 | AT | 4258.0 | 4264.0 | Sell | 3.085 | 19 | LSE | |
| 09:01:04 | 4258.0 | 19 | AT | 4258.0 | 4268.0 | Sell | 3.055 | 18 | LSE | |
| 09:01:04 | 4264.0 | 25 | AT | 4252.0 | 4264.0 | Buy | 3.036 | 17 | LSE | |
| 09:01:04 | 4264.0 | 38 | AT | 4264.0 | 4268.0 | Sell | 3.011 | 16 | LSE | |
| 09:01:04 | 4268.0 | 77 | AT | 4252.0 | 4268.0 | Buy | 2.973 | 15 | LSE | |
| 09:01:04 | 4268.0 | 373 | AT | 4252.0 | 4268.0 | Buy | 2.896 | 14 | LSE | |
| 09:00:58 | 4262.0 | 18 | AT | 4246.0 | 4262.0 | Buy | 2.523 | 13 | LSE | |
| 09:00:58 | 4262.0 | 17 | AT | 4246.0 | 4262.0 | Buy | 2.505 | 12 | LSE | |
| 09:00:58 | 4260.0 | 18 | AT | 4242.0 | 4260.0 | Buy | 2.488 | 11 | LSE | |
| 09:00:58 | 4260.0 | 16 | AT | 4242.0 | 4260.0 | Buy | 2.470 | 10 | LSE | |
| 09:00:58 | 4256.0 | 93 | AT | 4240.0 | 4256.0 | Buy | 2.454 | 9 | LSE | |
| 09:00:58 | 4254.0 | 67 | AT | 4230.0 | 4254.0 | Buy | 2.361 | 8 | LSE | |
| 09:00:58 | 4250.0 | 65 | AT | 4230.0 | 4250.0 | Buy | 2.294 | 7 | LSE | |
| 09:00:58 | 4250.0 | 138 | AT | 4230.0 | 4250.0 | Buy | 2.229 | 6 | LSE | |
| 09:00:44 | 4245.681 | 235 | O | 4230.0 | 4250.0 | Buy | 2.091 | 5 | LSE | |
| 09:00:28 | 4237.52 | 427 | O | 4226.0 | 4250.0 | Sell | 1.856 | 4 | LSE | |
| 09:00:26 | 4237.52 | 75 | O | 4226.0 | 4250.0 | Sell | 1.429 | 3 | LSE | |
| 09:00:23 | 4242.378 | 82 | O | 4226.0 | 4250.0 | Buy | 1.354 | 2 | LSE | |
| 09:00:20 | 4250.0 | 1272 | UT | 4270.0 | 4272.0 | 1.272 | 1 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
![Logo von GMT [STEPN] (GMTBTC).](/common/images/company/COIN_GMTUSD.png){kind=small}
