Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -0.303951367781 | 658 | 670 | 638 | 25028 | 655.85290757 | DE |
| 4 | -6 | -0.906344410876 | 662 | 696 | 630 | 47830 | 660.83409732 | DE |
| 12 | 34 | 5.46623794212 | 622 | 696 | 608 | 47685 | 654.39239756 | DE |
| 26 | 26 | 4.12698412698 | 630 | 738 | 608 | 56314 | 655.81862909 | DE |
| 52 | 68 | 11.5646258503 | 588 | 738 | 560 | 66597 | 640.33425622 | DE |
| 156 | -9 | -1.35338345865 | 665 | 772 | 487 | 45916 | 622.91076593 | DE |
| 260 | 54 | 8.97009966777 | 602 | 796 | 370 | 46225 | 612.95355693 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732210200 | 656 | 2 | 0.31 | 648 | 656 | 648 | 6948 |
| 1732123800 | 654 | 1 | 0.15 | 638 | 654 | 638 | 10094 |
| 1732037400 | 653 | -7 | -1.06 | 668 | 668 | 650 | 14701 |
| 1731951000 | 660 | 2 | 0.30 | 670 | 670 | 650 | 43830 |
| 1731691800 | 658 | 8 | 1.23 | 650 | 658 | 642 | 26206 |
| 1731605400 | 650 | 0 | 0.00 | 658 | 658 | 650 | 30308 |
| 1731519000 | 650 | -8 | -1.22 | 658 | 658 | 650 | 30757 |
| 1731432600 | 658 | -2 | -0.30 | 658 | 660 | 656 | 15498 |
| 1731346200 | 660 | 6 | 0.92 | 656 | 662 | 656 | 16261 |
| 1731087000 | 654 | 6 | 0.93 | 650 | 664 | 650 | 9957 |
| 1731000600 | 648 | -12 | -1.82 | 636 | 650 | 636 | 27045 |
| 1730914200 | 660 | 8 | 1.23 | 644 | 664 | 644 | 29372 |
| 1730827800 | 652 | -10 | -1.51 | 650 | 664 | 644 | 30908 |
| 1730741400 | 662 | -12 | -1.78 | 680 | 686 | 652 | 36973 |
| 1730482200 | 674 | 4 | 0.60 | 636 | 696 | 636 | 18714 |
| 1730395800 | 670 | 36 | 5.68 | 630 | 670 | 630 | 6291 |
| 1730309400 | 634 | -30 | -4.52 | 650 | 654 | 634 | 15769 |
| 1730223000 | 664 | 10 | 1.53 | 650 | 664 | 650 | 473375 |
| 1730136600 | 654 | -18 | -2.68 | 648 | 656 | 648 | 51501 |
| 1729873800 | 672 | 10 | 1.51 | 646 | 672 | 646 | 57553 |
| 1729787400 | 662 | -10 | -1.49 | 662 | 672 | 662 | 11496 |
| 1729701000 | 672 | 0 | 0.00 | 644 | 672 | 644 | 64056 |
| 1729614600 | 672 | 22 | 3.38 | 656 | 688 | 656 | 119031 |
| 1729528200 | 650 | -20 | -2.99 | 650 | 650 | 650 | 5431 |
| 1729269000 | 670 | -2 | -0.30 | 678 | 678 | 670 | 11880 |
| 1729182600 | 672 | -2 | -0.30 | 670 | 680 | 634 | 46178 |
| 1729096200 | 674 | 2 | 0.30 | 654 | 674 | 654 | 43012 |
| 1729009800 | 672 | 8 | 1.20 | 652 | 672 | 652 | 48603 |
| 1728923400 | 664 | -4 | -0.60 | 670 | 670 | 662 | 9977 |
| 1728664200 | 668 | 4 | 0.60 | 640 | 668 | 640 | 3600 |
| 1728577800 | 664 | -4 | -0.60 | 662 | 664 | 662 | 48446 |
| 1728491400 | 668 | 10 | 1.52 | 658 | 668 | 658 | 13276 |
| 1728405000 | 658 | -10 | -1.50 | 682 | 682 | 658 | 17102 |
| 1728318600 | 668 | 14 | 2.14 | 652 | 678 | 652 | 16192 |
| 1728059400 | 654 | 2 | 0.31 | 658 | 658 | 652 | 26920 |
| 1727973000 | 652 | -24 | -3.55 | 640 | 664 | 640 | 62978 |
| 1727886600 | 676 | 18 | 2.74 | 658 | 676 | 648 | 124278 |
| 1727800200 | 658 | -2 | -0.30 | 660 | 662 | 658 | 22401 |
| 1727713800 | 660 | -4 | -0.60 | 664 | 668 | 658 | 41016 |
| 1727454600 | 664 | -4 | -0.60 | 666 | 674 | 664 | 22963 |
| 1727368200 | 668 | 8 | 1.21 | 662 | 670 | 662 | 17718 |
| 1727281800 | 660 | 0 | 0.00 | 660 | 666 | 658 | 6880 |
| 1727195400 | 660 | 0 | 0.00 | 662 | 686 | 656 | 14999 |
| 1727109000 | 660 | -22 | -3.23 | 660 | 678 | 660 | 33758 |
| 1726849800 | 682 | 0 | 0.00 | 668 | 682 | 660 | 45591 |
| 1726763400 | 682 | 32 | 4.92 | 660 | 682 | 656 | 16601 |
| 1726677000 | 650 | 10 | 1.56 | 642 | 650 | 640 | 517057 |
| 1726590600 | 640 | -6 | -0.93 | 642 | 644 | 640 | 15312 |
| 1726504200 | 646 | 6 | 0.94 | 648 | 648 | 642 | 7611 |
| 1726245000 | 640 | 10 | 1.59 | 628 | 640 | 628 | 14602 |
| 1726158600 | 630 | 6 | 0.96 | 630 | 632 | 630 | 73753 |
| 1726072200 | 624 | -2 | -0.32 | 628 | 628 | 624 | 23902 |
| 1725985800 | 626 | -4 | -0.63 | 630 | 640 | 624 | 131082 |
| 1725899400 | 630 | -10 | -1.56 | 614 | 634 | 614 | 47472 |
| 1725640200 | 640 | 28 | 4.58 | 614 | 640 | 614 | 5793 |
| 1725553800 | 612 | 2 | 0.33 | 612 | 612 | 612 | 99716 |
| 1725467400 | 610 | -8 | -1.29 | 616 | 620 | 608 | 39451 |
| 1725381000 | 618 | -2 | -0.32 | 626 | 626 | 614 | 22841 |
| 1725294600 | 620 | -12 | -1.90 | 628 | 628 | 612 | 13558 |
| 1725035400 | 632 | 8 | 1.28 | 620 | 632 | 620 | 3570 |
| 1724949000 | 624 | 2 | 0.32 | 622 | 624 | 614 | 35843 |
| 1724862600 | 622 | 0 | 0.00 | 630 | 630 | 620 | 102639 |
| 1724776200 | 622 | -16 | -2.51 | 640 | 640 | 622 | 62345 |
| 1724430600 | 638 | 4 | 0.63 | 634 | 652 | 634 | 26786 |
| 1724344200 | 634 | 14 | 2.26 | 620 | 640 | 620 | 14942 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
