Pets At Home (PETS) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Pets At Home Group Plc (PETS)

215,20

-7,60

( -3,41% )

Aktualisiert: 12:27:01

Verzögert um 15 Minuten

Handel 678 - 601 (12:42-12:22)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
12:42:00	217.0	360	AT	216.4	217.0	Buy		403.451	678	LSE
12:41:05	217.0	360	AT	216.4	217.0	Buy		403.091	677	LSE
12:41:02	216.8	172	AT	216.2	216.8	Buy		402.731	676	LSE
12:41:01	216.6	34	AT	216.2	216.6	Buy		402.559	675	LSE
12:40:32	216.4	199	AT	215.8	216.4	Buy		402.525	674	LSE
12:40:32	216.4	503	AT	215.8	216.4	Buy		402.326	673	LSE
12:39:40	216.215	458	O	215.8	216.4	Buy		401.823	672	LSE
12:38:59	216.4	5	O	215.8	216.4	Buy		401.365	671	LSE
12:38:48	215.8	170	AT	215.2	215.8	Buy		401.360	670	LSE
12:38:48	215.8	98	AT	215.2	215.8	Buy		401.190	669	LSE
12:38:25	215.6	18	AT	215.6	215.8	Sell		401.092	668	LSE
12:38:11	215.6	63	O	215.6	216.2	Sell		401.074	667	LSE
12:38:11	216.2	1	O	215.6	216.2	Buy		401.011	666	LSE
12:38:02	215.8	25000	O	215.6	216.0			401.010	665	LSE
12:37:18	216.0	191	AT	215.6	216.0	Buy		376.010	664	LSE
12:37:15	216.0	369	AT	215.4	216.0	Buy		375.819	663	LSE
12:37:14	215.8	460	AT	215.2	215.8	Buy		375.450	662	LSE
12:37:14	215.8	1002	AT	215.2	215.8	Buy		374.990	661	LSE
12:37:14	215.8	187	AT	215.2	215.8	Buy		373.988	660	LSE
12:36:54	215.2	12	O	215.2	215.8	Sell		373.801	659	LSE
12:36:46	215.6	199	AT	215.4	215.6	Buy		373.789	658	LSE
12:36:46	215.6	58	AT	215.0	215.6	Buy		373.590	657	LSE
12:35:00	215.6	4	O	215.6	216.2	Sell		373.532	656	LSE
12:34:53	216.0	607	AT	215.4	216.0	Buy		373.528	655	LSE
12:34:53	216.0	222	AT	215.4	216.0	Buy		372.921	654	LSE
12:34:32	215.8	17	AT	215.8	216.4	Sell		372.699	653	LSE
12:34:32	215.8	11	AT	215.8	216.4	Sell		372.682	652	LSE
12:34:13	215.8	100	O	215.8	216.4	Sell		372.671	651	LSE
12:33:53	216.2	214	AT	215.8	216.2	Buy		372.571	650	LSE
12:33:53	216.2	470	AT	215.8	216.2	Buy		372.357	649	LSE
12:33:02	216.0	271	AT	215.4	216.0	Buy		371.887	648	LSE
12:32:42	216.0	13	O	215.4	216.0	Buy		371.616	647	LSE
12:31:22	215.6	900	AT	215.2	215.6	Buy		371.603	646	LSE
12:31:22	215.6	822	AT	215.2	215.6	Buy		370.703	645	LSE
12:31:22	215.6	599	AT	215.2	215.6	Buy		369.881	644	LSE
12:31:22	215.6	38	AT	215.2	215.6	Buy		369.282	643	LSE
12:31:22	215.4	60	AT	215.0	215.4	Buy		369.244	642	LSE
12:30:54	215.0	190	O	215.0	215.4	Sell		369.184	641	LSE
12:30:54	215.2	1378	AT	215.0	215.2	Buy		368.994	640	LSE
12:30:54	215.2	206	AT	215.0	215.2	Buy		367.616	639	LSE
12:30:00	215.2	1022	AT	215.0	215.2	Buy		367.410	638	LSE
12:29:55	215.2	1	O	215.0	215.4			366.388	637	LSE
12:29:54	215.2	198	AT	215.0	215.2	Buy		366.387	636	LSE
12:29:54	215.2	1878	AT	215.0	215.2	Buy		366.189	635	LSE
12:29:10	215.4	4928	AT	215.4	215.8	Sell		364.311	634	LSE
12:29:07	215.6	172	AT	215.6	215.8	Sell		359.383	633	LSE
12:28:33	216.2	78	AT	215.6	216.2	Buy		359.211	632	LSE
12:28:33	216.2	382	AT	215.6	216.2	Buy		359.133	631	LSE
12:28:04	215.6	62	AT	215.4	215.6	Buy		358.751	630	LSE
12:27:31	215.4	132	AT	214.8	215.4	Buy		358.689	629	LSE
12:27:01	215.2	454	AT	214.8	215.2	Buy		358.557	628	LSE
12:26:07	215.2	568	AT	215.0	215.2	Buy		358.103	627	LSE
12:26:05	215.2	227	AT	214.6	215.2	Buy		357.535	626	LSE
12:26:05	215.2	320	AT	214.6	215.2	Buy		357.308	625	LSE
12:26:05	215.2	16	AT	214.6	215.2	Buy		356.988	624	LSE
12:26:05	215.2	64	AT	214.6	215.2	Buy		356.972	623	LSE
12:24:58	214.6	1	O	214.6	215.2	Sell		356.908	622	LSE
12:24:43	214.6	106	AT	214.2	214.6	Buy		356.907	621	LSE
12:24:43	214.6	254	AT	214.2	214.6	Buy		356.801	620	LSE
12:24:34	214.8	191	AT	214.8	215.2	Sell		356.547	619	LSE
12:24:27	215.0	254	AT	214.8	215.0	Buy		356.356	618	LSE
12:24:24	214.8	1	AT	214.8	215.0	Sell		356.102	617	LSE
12:24:24	215.0	192	AT	214.6	215.0	Buy		356.101	616	LSE
12:24:24	214.8	397	AT	214.8	215.2	Sell		355.909	615	LSE
12:24:19	215.0	40	AT	214.8	215.0	Buy		355.512	614	LSE
12:24:15	214.8	964	AT	214.2	214.8	Buy		355.472	613	LSE
12:24:15	214.8	2025	AT	214.2	214.8	Buy		354.508	612	LSE
12:24:11	214.8	10	O	214.2	214.8	Buy		352.483	611	LSE
12:23:57	214.2	7	O	214.2	214.8	Sell		352.473	610	LSE
12:23:16	214.6	42	AT	214.6	214.8	Sell		352.466	609	LSE
12:23:16	214.6	1722	AT	214.6	215.0	Sell		352.424	608	LSE
12:23:16	214.6	678	AT	214.6	215.0	Sell		350.702	607	LSE
12:23:16	214.6	151	AT	214.6	215.0	Sell		350.024	606	LSE
12:22:49	214.8	256	AT	214.6	214.8	Buy		349.873	605	LSE
12:22:45	214.8	1543	AT	214.6	214.8	Buy		349.617	604	LSE
12:22:45	214.8	432	AT	214.6	214.8	Buy		348.074	603	LSE
12:22:43	214.2	2	O	214.2	214.8	Sell		347.642	602	LSE
12:22:33	214.2	456	O	214.2	214.8	Sell		347.640	601	LSE

Wisdomtree S&p 500

Westn Digital Dl 10

Graniteshares 3x Long In...

Agf Canadian Growth Equi...

JPMorgan BetaBuilders Ch...

Invesco AT1 Capital Bond...

Db Xt Ii Ibdl Treasuries...

GraniteShares 3x Long MI...

db Physical Silver ETC

Graniteshares 3x Short I...

Invesco Goldman Sachs Eq...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen