Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Pets At Home Group Plc | PETS | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
296,00 | 287,20 | 296,00 | 289,40 | 292,20 |
Industriesektor |
---|
GENERAL RETAILERS |
PETS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 290,00 | 296,00 | 278,40 | 289,27 | 650.704 | -0,60 | -0,21% |
1 Monat | 261,60 | 296,00 | 260,20 | 278,74 | 659.296 | 27,80 | 10,63% |
3 Monate | 292,00 | 300,00 | 251,60 | 277,32 | 1.206.211 | -2,60 | -0,89% |
6 Monate | 269,80 | 328,00 | 251,60 | 289,45 | 1.159.095 | 19,60 | 7,26% |
1 Jahr | 381,40 | 400,20 | 251,60 | 323,69 | 1.084.576 | -92,00 | -24,12% |
3 Jahre | 456,80 | 524,50 | 251,60 | 356,31 | 1.258.312 | -167,40 | -36,65% |
5 Jahre | 151,80 | 524,50 | 145,30 | 320,85 | 1.425.868 | 137,60 | 90,65% |
PETS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 292,20 | -1,80 | -0,61% | 284,60 | 295,00 | 284,60 | 835.688 |
29 Apr 2024 | 294,00 | 7,40 | 2,58% | 280,00 | 294,00 | 278,40 | 981.115 |
26 Apr 2024 | 286,60 | 3,60 | 1,27% | 280,60 | 288,60 | 280,60 | 488.980 |
25 Apr 2024 | 283,00 | -0,40 | -0,14% | 280,00 | 285,40 | 280,00 | 585.306 |
24 Apr 2024 | 283,40 | -4,40 | -1,53% | 290,00 | 290,00 | 281,40 | 362.431 |
23 Apr 2024 | 287,80 | 5,20 | 1,84% | 279,20 | 289,20 | 279,20 | 367.046 |
22 Apr 2024 | 282,60 | 6,40 | 2,32% | 283,00 | 285,80 | 276,00 | 266.828 |
19 Apr 2024 | 276,20 | -2,80 | -1,00% | 272,80 | 277,00 | 272,80 | 793.615 |
18 Apr 2024 | 279,00 | 2,60 | 0,94% | 272,00 | 280,80 | 272,00 | 286.368 |
17 Apr 2024 | 276,40 | 0,40 | 0,14% | 277,20 | 278,20 | 274,00 | 592.438 |
16 Apr 2024 | 276,00 | -6,00 | -2,13% | 278,00 | 279,00 | 275,00 | 795.194 |
15 Apr 2024 | 282,00 | 2,40 | 0,86% | 280,20 | 282,00 | 273,00 | 528.805 |
12 Apr 2024 | 279,60 | 2,00 | 0,72% | 279,00 | 281,40 | 277,80 | 830.958 |
11 Apr 2024 | 277,60 | 1,20 | 0,43% | 275,20 | 279,40 | 275,00 | 637.133 |
10 Apr 2024 | 276,40 | 0,20 | 0,07% | 274,80 | 281,60 | 274,60 | 747.278 |
09 Apr 2024 | 276,20 | 3,00 | 1,10% | 273,00 | 276,60 | 270,60 | 854.758 |
08 Apr 2024 | 273,20 | 3,20 | 1,19% | 269,40 | 273,20 | 266,80 | 427.739 |
05 Apr 2024 | 270,00 | 0,80 | 0,30% | 269,00 | 270,40 | 265,80 | 615.737 |
04 Apr 2024 | 269,20 | 3,60 | 1,36% | 275,00 | 275,00 | 264,80 | 1.576.374 |
03 Apr 2024 | 265,60 | 5,80 | 2,23% | 261,60 | 266,60 | 260,20 | 612.123 |
02 Apr 2024 | 259,80 | -8,60 | -3,20% | 277,80 | 277,80 | 259,80 | 1.582.565 |