Pets At Home (PETS) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Pets At Home Group Plc (PETS)

215,20

-7,60

( -3,41% )

Aktualisiert: 12:27:01

Verzögert um 15 Minuten

Handel 551 - 501 (12:11-12:08)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
12:11:45	218.666	88	O	218.4	219.0	Sell		318.534	551	LSE
12:11:34	218.6	118	AT	218.6	219.0	Sell		318.446	550	LSE
12:11:34	218.6	112	AT	218.6	219.0	Sell		318.328	549	LSE
12:11:34	218.6	119	AT	218.6	219.0	Sell		318.216	548	LSE
12:11:34	218.8	204	AT	218.8	219.2	Sell		318.097	547	LSE
12:11:34	218.8	301	AT	218.8	219.2	Sell		317.893	546	LSE
12:11:34	218.8	108	AT	218.8	219.2	Sell		317.592	545	LSE
12:11:29	219.0	307	AT	218.6	219.0	Buy		317.484	544	LSE
12:11:16	218.939	1178	O	218.4	219.0	Buy		317.177	543	LSE
12:10:36	218.6	500	AT	218.2	218.6	Buy		315.999	542	LSE
12:10:36	218.4	1951	AT	218.0	218.4	Buy		315.499	541	LSE
12:10:36	218.4	483	AT	218.0	218.4	Buy		313.548	540	LSE
12:10:36	218.4	104	AT	218.0	218.4	Buy		313.065	539	LSE
12:10:02	218.2	11	AT	218.2	218.4	Sell		312.961	538	LSE
12:09:55	218.2	94	AT	218.2	218.4	Sell		312.950	537	LSE
12:09:55	218.2	7	AT	218.2	218.4	Sell		312.856	536	LSE
12:09:55	218.2	27	AT	218.2	218.4	Sell		312.849	535	LSE
12:09:47	218.4	105	AT	218.0	218.4	Buy		312.822	534	LSE
12:09:47	218.4	7	AT	218.0	218.4	Buy		312.717	533	LSE
12:09:47	218.2	201	AT	218.2	218.8	Sell		312.710	532	LSE
12:09:47	218.2	105	AT	218.2	218.8	Sell		312.509	531	LSE
12:09:47	218.2	113	AT	218.2	218.8	Sell		312.404	530	LSE
12:09:47	218.2	123	AT	218.2	218.8	Sell		312.291	529	LSE
12:09:47	218.2	117	AT	218.2	218.8	Sell		312.168	528	LSE
12:09:47	218.4	68	AT	218.2	218.4	Buy		312.051	527	LSE
12:09:42	218.2	860	AT	218.2	218.8	Sell		311.983	526	LSE
12:09:42	218.2	300	AT	218.2	218.8	Sell		311.123	525	LSE
12:09:42	218.2	128	AT	218.2	218.8	Sell		310.823	524	LSE
12:09:42	218.2	68	AT	218.2	218.8	Sell		310.695	523	LSE
12:09:42	218.2	122	AT	218.2	218.8	Sell		310.627	522	LSE
12:09:42	218.2	107	AT	218.2	218.8	Sell		310.505	521	LSE
12:09:42	218.4	83	AT	218.2	218.4	Buy		310.398	520	LSE
12:09:35	218.0	80	O	218.0	218.8	Sell		310.315	519	LSE
12:08:48	220.211	35000	O	218.2	218.8	Buy		310.235	518	LSE
12:08:42	218.4	2000	AT	218.4	219.0	Sell		275.235	517	LSE
12:08:42	218.6	446	AT	218.6	219.2	Sell		273.235	516	LSE
12:08:42	218.6	2500	AT	218.6	219.2	Sell		272.789	515	LSE
12:08:42	218.6	642	AT	218.6	219.2	Sell		270.289	514	LSE
12:08:21	219.8	1952	O	218.6	219.2	Buy		269.647	513	LSE
12:08:21	218.8	495	AT	218.8	219.4	Sell		267.695	512	LSE
12:08:21	218.8	117	AT	218.8	219.4	Sell		267.200	511	LSE
12:08:21	218.8	112	AT	218.8	219.4	Sell		267.083	510	LSE
12:08:21	218.8	131	AT	218.8	219.4	Sell		266.971	509	LSE
12:08:21	220.2	225	O	218.8	219.4	Buy		266.840	508	LSE
12:08:21	219.0	1942	AT	219.0	219.4	Sell		266.615	507	LSE
12:08:21	219.0	358	AT	219.0	219.4	Sell		264.673	506	LSE
12:08:21	219.0	112	AT	219.0	219.4	Sell		264.315	505	LSE
12:08:21	219.0	120	AT	219.0	219.4	Sell		264.203	504	LSE
12:08:21	219.0	115	AT	219.0	219.4	Sell		264.083	503	LSE
12:08:21	219.0	160	AT	219.0	219.4	Sell		263.968	502	LSE
12:08:21	219.2	128	AT	219.2	219.6	Sell		263.808	501	LSE

Agf Global Select Fund M...

Global X Fintech UCITS E...

Invesco Global High Yiel...

Graniteshares 3xshort Al...

GraniteShares 3x Short M...

Wisdomtree S&p 500

Westn Digital Dl 10

Graniteshares 3x Long In...

Agf Canadian Growth Equi...

JPMorgan BetaBuilders Ch...

Invesco AT1 Capital Bond...

Db Xt Ii Ibdl Treasuries...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen