Transaction in own shares

OSB GROUP PLC                                        
ISIN: GB00BLDRH360
31 October 2024

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)
Transaction in Own Shares

The Company announces that on 30 October 2024 it had purchased a total of 293,357 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

  London Stock Exchange CBOE BXE CBOE CXE
Number of ordinary shares purchased 175,073 88,284 30,000
Highest price paid (per ordinary share) 371.00p 371.00p 371.00p
Lowest price paid (per ordinary share) 359.60p 359.20p 359.80p
Volume weighted average price paid (per ordinary share) 367.75p 367.64p 367.53p

The purchases form part of the Company’s share buyback programme announced on 05 September 2024.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 375,540,552 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 375,540,552.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer Name OSB GROUP PLC
LEI 213800ZBKL9BHSL2K459
ISIN GB00BLDRH360
Intermediary Name Citigroup Global Markets Limited
Intermediary Code SBILGB2L
Timezone GMT
Currency GBP


Transaction Date Trade Time Currency Volume Price Trading Venue Transaction ID
30/10/2024 16:28:05 GBp 105 369.00 XLON xeaNPLyfxwr
30/10/2024 16:28:05 GBp 118 369.00 XLON xeaNPLyfxwt
30/10/2024 16:28:05 GBp 103 369.00 XLON xeaNPLyfxwv
30/10/2024 16:27:48 GBp 26 369.00 BATE xeaNPLyfxCF
30/10/2024 16:27:48 GBp 347 369.00 BATE xeaNPLyfxCH
30/10/2024 16:27:48 GBp 61 369.00 XLON xeaNPLyfxCQ
30/10/2024 16:27:48 GBp 115 369.00 XLON xeaNPLyfxCS
30/10/2024 16:25:52 GBp 97 369.00 XLON xeaNPLyfvc@
30/10/2024 16:25:52 GBp 113 369.00 XLON xeaNPLyfvc0
30/10/2024 16:25:29 GBp 102 369.00 XLON xeaNPLyfvm4
30/10/2024 16:25:29 GBp 106 369.00 XLON xeaNPLyfvm6
30/10/2024 16:25:29 GBp 178 369.00 BATE xeaNPLyfvmS
30/10/2024 16:25:16 GBp 98 369.00 XLON xeaNPLyfvuF
30/10/2024 16:25:16 GBp 118 369.00 XLON xeaNPLyfvuH
30/10/2024 16:25:16 GBp 234 369.00 XLON xeaNPLyfvuK
30/10/2024 16:25:16 GBp 337 369.00 CHIX xeaNPLyfvuM
30/10/2024 16:25:16 GBp 277 369.00 BATE xeaNPLyfvuO
30/10/2024 16:25:00 GBp 179 369.00 XLON xeaNPLyfv9W
30/10/2024 16:25:00 GBp 175 369.00 BATE xeaNPLyfv9l
30/10/2024 16:21:25 GBp 424 368.40 XLON xeaNPLyfdOi
30/10/2024 16:21:25 GBp 162 368.40 BATE xeaNPLyfdOk
30/10/2024 16:21:25 GBp 968 368.60 XLON xeaNPLyfdOm
30/10/2024 16:21:25 GBp 274 368.60 BATE xeaNPLyfdOo
30/10/2024 16:20:19 GBp 422 368.80 XLON xeaNPLyfaLc
30/10/2024 16:20:09 GBp 701 369.00 XLON xeaNPLyfaS8
30/10/2024 16:20:09 GBp 27 369.00 BATE xeaNPLyfaSA
30/10/2024 16:20:09 GBp 267 369.00 CHIX xeaNPLyfaSC
30/10/2024 16:20:09 GBp 805 369.00 BATE xeaNPLyfaSE
30/10/2024 16:20:09 GBp 468 369.20 XLON xeaNPLyfaSI
30/10/2024 16:20:09 GBp 50 369.20 XLON xeaNPLyfaSK
30/10/2024 16:20:09 GBp 101 369.20 XLON xeaNPLyfaSM
30/10/2024 16:20:09 GBp 527 369.20 BATE xeaNPLyfaSR
30/10/2024 16:20:05 GBp 66 369.20 XLON xeaNPLyfba1
30/10/2024 16:20:05 GBp 168 369.20 XLON xeaNPLyfba3
30/10/2024 16:20:05 GBp 175 369.20 BATE xeaNPLyfbdg
30/10/2024 16:20:04 GBp 38 369.20 BATE xeaNPLyfbcu
30/10/2024 16:20:04 GBp 168 369.20 BATE xeaNPLyfbcD
30/10/2024 16:20:04 GBp 661 369.20 BATE xeaNPLyfbcF
30/10/2024 16:19:17 GBp 1,518 369.20 XLON xeaNPLyfbBn
30/10/2024 16:18:59 GBp 111 369.20 XLON xeaNPLyfbO7
30/10/2024 16:18:59 GBp 101 369.20 XLON xeaNPLyfbO9
30/10/2024 16:18:23 GBp 117 369.20 XLON xeaNPLyfYur
30/10/2024 16:17:36 GBp 234 369.20 XLON xeaNPLyfZcd
30/10/2024 16:17:36 GBp 234 369.20 BATE xeaNPLyfZcf
30/10/2024 16:17:19 GBp 55 369.20 BATE xeaNPLyfZsa
30/10/2024 16:17:19 GBp 888 369.20 XLON xeaNPLyfZsZ
30/10/2024 16:17:19 GBp 361 369.20 CHIX xeaNPLyfZsj
30/10/2024 16:16:05 GBp 234 369.00 CHIX xeaNPLyfWfX
30/10/2024 16:16:05 GBp 300 369.00 BATE xeaNPLyfWhb
30/10/2024 16:16:05 GBp 114 369.00 BATE xeaNPLyfWhd
30/10/2024 16:16:05 GBp 54 369.00 XLON xeaNPLyfWhX
30/10/2024 16:16:05 GBp 224 369.00 BATE xeaNPLyfWhZ
30/10/2024 16:16:05 GBp 31 369.00 XLON xeaNPLyfWeT
30/10/2024 16:16:05 GBp 1,200 369.00 XLON xeaNPLyfWeV
30/10/2024 16:14:30 GBp 1,068 369.00 XLON xeaNPLyfXe7
30/10/2024 16:14:30 GBp 28 369.00 CHIX xeaNPLyfXe9
30/10/2024 16:14:30 GBp 281 369.00 XLON xeaNPLyfXeB
30/10/2024 16:14:30 GBp 206 369.00 CHIX xeaNPLyfXeD
30/10/2024 16:14:30 GBp 649 369.00 BATE xeaNPLyfXeF
30/10/2024 16:14:05 GBp 358 369.00 BATE xeaNPLyfX@z
30/10/2024 16:14:05 GBp 134 369.00 XLON xeaNPLyfXvj
30/10/2024 16:14:05 GBp 171 369.00 XLON xeaNPLyfXvl
30/10/2024 16:14:05 GBp 116 369.00 XLON xeaNPLyfXvn
30/10/2024 16:14:05 GBp 896 369.00 XLON xeaNPLyfXvP
30/10/2024 16:14:05 GBp 308 369.00 CHIX xeaNPLyfXvR
30/10/2024 16:14:05 GBp 414 369.00 BATE xeaNPLyfXvT
30/10/2024 16:10:39 GBp 399 369.00 BATE xeaNPLyfl7l
30/10/2024 16:10:39 GBp 317 369.00 XLON xeaNPLyfl7n
30/10/2024 16:10:34 GBp 631 369.20 BATE xeaNPLyfl3N
30/10/2024 16:10:34 GBp 21 369.20 BATE xeaNPLyfl3P
30/10/2024 16:10:34 GBp 450 369.20 XLON xeaNPLyfl3R
30/10/2024 16:10:22 GBp 234 369.40 BATE xeaNPLyflL8
30/10/2024 16:10:22 GBp 188 369.40 CHIX xeaNPLyflLA
30/10/2024 16:09:42 GBp 326 369.40 XLON xeaNPLyfif2
30/10/2024 16:09:15 GBp 355 369.40 XLON xeaNPLyfiw8
30/10/2024 16:09:15 GBp 576 369.40 XLON xeaNPLyfiwF
30/10/2024 16:09:15 GBp 577 369.40 BATE xeaNPLyfiwH
30/10/2024 16:09:15 GBp 228 369.40 CHIX xeaNPLyfiwJ
30/10/2024 16:08:43 GBp 920 369.60 XLON xeaNPLyfiGg
30/10/2024 16:08:43 GBp 136 369.80 BATE xeaNPLyfiGB
30/10/2024 16:08:43 GBp 300 369.80 BATE xeaNPLyfiGD
30/10/2024 16:08:43 GBp 19 369.80 BATE xeaNPLyfiGF
30/10/2024 16:08:43 GBp 66 369.60 XLON xeaNPLyfiGI
30/10/2024 16:08:43 GBp 438 369.60 BATE xeaNPLyfiGK
30/10/2024 16:08:43 GBp 167 369.60 XLON xeaNPLyfiGM
30/10/2024 16:08:43 GBp 97 370.00 XLON xeaNPLyfiJp
30/10/2024 16:08:43 GBp 245 370.00 XLON xeaNPLyfiJl
30/10/2024 16:08:43 GBp 322 370.00 XLON xeaNPLyfiJn
30/10/2024 16:08:43 GBp 118 370.00 XLON xeaNPLyfiJr
30/10/2024 16:08:43 GBp 34 370.00 XLON xeaNPLyfiJt
30/10/2024 16:08:43 GBp 77 370.00 XLON xeaNPLyfiJ1
30/10/2024 16:08:43 GBp 335 370.00 XLON xeaNPLyfiJ3
30/10/2024 16:08:43 GBp 387 369.80 XLON xeaNPLyfiJ6
30/10/2024 16:08:43 GBp 452 369.80 BATE xeaNPLyfiJ8
30/10/2024 16:08:37 GBp 234 370.00 XLON xeaNPLyfiSN
30/10/2024 16:08:09 GBp 882 370.00 XLON xeaNPLyfjjK
30/10/2024 16:07:39 GBp 100 370.00 XLON xeaNPLyfjx8
30/10/2024 16:07:39 GBp 415 370.00 CHIX xeaNPLyfjxD
30/10/2024 16:05:06 GBp 821 369.60 XLON xeaNPLyfhZ5
30/10/2024 16:03:52 GBp 224 369.60 CHIX xeaNPLyfhSS
30/10/2024 16:02:06 GBp 952 369.00 XLON xeaNPLyfeQx
30/10/2024 16:02:06 GBp 168 369.00 XLON xeaNPLyfeQz
30/10/2024 16:02:06 GBp 103 369.20 XLON xeaNPLyfeQE
30/10/2024 16:02:06 GBp 113 369.20 XLON xeaNPLyfeQG
30/10/2024 16:02:06 GBp 5 369.20 XLON xeaNPLyfeQC
30/10/2024 16:02:06 GBp 475 369.00 XLON xeaNPLyfeQM
30/10/2024 16:02:06 GBp 323 369.00 XLON xeaNPLyfeQO
30/10/2024 16:02:06 GBp 294 369.00 CHIX xeaNPLyfeQQ
30/10/2024 16:02:06 GBp 43 369.00 BATE xeaNPLyfeQS
30/10/2024 16:02:06 GBp 300 369.00 BATE xeaNPLyfeQU
30/10/2024 16:01:35 GBp 116 369.20 XLON xeaNPLyffoa
30/10/2024 16:01:35 GBp 59 369.20 XLON xeaNPLyffoY
30/10/2024 16:01:09 GBp 143 369.20 XLON xeaNPLyffDn
30/10/2024 16:01:09 GBp 104 369.20 XLON xeaNPLyffDp
30/10/2024 16:00:33 GBp 69 369.20 XLON xeaNPLyfMZ9
30/10/2024 16:00:33 GBp 116 369.20 XLON xeaNPLyfMZB
30/10/2024 16:00:33 GBp 202 369.20 BATE xeaNPLyfMZE
30/10/2024 16:00:33 GBp 234 369.20 BATE xeaNPLyfMZU
30/10/2024 16:00:33 GBp 234 369.20 XLON xeaNPLyfMYa
30/10/2024 15:59:41 GBp 921 369.40 XLON xeaNPLyfMMl
30/10/2024 15:59:41 GBp 115 369.40 XLON xeaNPLyfMMn
30/10/2024 15:59:41 GBp 28 369.40 XLON xeaNPLyfMMp
30/10/2024 15:59:41 GBp 111 369.40 XLON xeaNPLyfMMr
30/10/2024 15:59:41 GBp 92 369.40 XLON xeaNPLyfMMv
30/10/2024 15:59:41 GBp 98 369.40 XLON xeaNPLyfMMx
30/10/2024 15:59:41 GBp 94 369.40 XLON xeaNPLyfMMz
30/10/2024 15:59:41 GBp 221 369.20 XLON xeaNPLyfMMD
30/10/2024 15:59:41 GBp 177 369.20 BATE xeaNPLyfMMF
30/10/2024 15:59:41 GBp 60 369.20 BATE xeaNPLyfMMH
30/10/2024 15:59:26 GBp 367 369.40 XLON xeaNPLyfNaC
30/10/2024 15:59:26 GBp 461 369.40 BATE xeaNPLyfNaE
30/10/2024 15:59:25 GBp 838 369.60 XLON xeaNPLyfNaQ
30/10/2024 15:59:23 GBp 206 369.60 XLON xeaNPLyfNc@
30/10/2024 15:59:23 GBp 103 369.60 XLON xeaNPLyfNc2
30/10/2024 15:59:23 GBp 7 369.60 XLON xeaNPLyfNcw
30/10/2024 15:59:23 GBp 100 369.60 XLON xeaNPLyfNcy
30/10/2024 15:59:23 GBp 96 369.60 XLON xeaNPLyfNXr
30/10/2024 15:59:22 GBp 214 369.60 XLON xeaNPLyfNWp
30/10/2024 15:59:22 GBp 228 369.60 XLON xeaNPLyfNWr
30/10/2024 15:59:22 GBp 1,040 369.60 XLON xeaNPLyfNW$
30/10/2024 15:59:01 GBp 300 369.60 BATE xeaNPLyfNot
30/10/2024 15:59:01 GBp 300 369.60 BATE xeaNPLyfNov
30/10/2024 15:58:49 GBp 204 369.60 XLON xeaNPLyfNwd
30/10/2024 15:58:40 GBp 26 369.40 XLON xeaNPLyfN6B
30/10/2024 15:58:40 GBp 184 369.40 XLON xeaNPLyfN6N
30/10/2024 15:58:40 GBp 120 369.40 CHIX xeaNPLyfN6T
30/10/2024 15:58:40 GBp 5 369.40 CHIX xeaNPLyfN6V
30/10/2024 15:58:40 GBp 245 369.40 CHIX xeaNPLyfN1b
30/10/2024 15:58:40 GBp 899 369.40 XLON xeaNPLyfN1X
30/10/2024 15:58:40 GBp 18 369.40 CHIX xeaNPLyfN1Z
30/10/2024 15:58:02 GBp 294 369.40 XLON xeaNPLyfKb$
30/10/2024 15:55:17 GBp 183 368.60 BATE xeaNPLyfLCS
30/10/2024 15:55:17 GBp 706 368.60 XLON xeaNPLyfLFZ
30/10/2024 15:55:17 GBp 265 368.60 BATE xeaNPLyfLFb
30/10/2024 15:55:16 GBp 81 368.80 CHIX xeaNPLyfLF2
30/10/2024 15:55:16 GBp 201 368.80 CHIX xeaNPLyfLF4
30/10/2024 15:55:16 GBp 382 368.80 BATE xeaNPLyfLF6
30/10/2024 15:55:16 GBp 300 368.80 XLON xeaNPLyfLF@
30/10/2024 15:55:16 GBp 782 368.80 XLON xeaNPLyfLF0
30/10/2024 15:55:16 GBp 292 368.80 XLON xeaNPLyfLFy
30/10/2024 15:54:42 GBp 497 368.80 XLON xeaNPLyfIjv
30/10/2024 15:54:40 GBp 335 369.00 XLON xeaNPLyfIjO
30/10/2024 15:54:40 GBp 300 369.00 XLON xeaNPLyfIjQ
30/10/2024 15:54:39 GBp 175 369.00 XLON xeaNPLyfIi8
30/10/2024 15:54:38 GBp 341 369.00 XLON xeaNPLyfIlD
30/10/2024 15:54:37 GBp 106 369.00 XLON xeaNPLyfIkq
30/10/2024 15:54:36 GBp 109 369.00 XLON xeaNPLyfIf3
30/10/2024 15:54:36 GBp 106 369.00 XLON xeaNPLyfIf$
30/10/2024 15:54:36 GBp 117 369.00 XLON xeaNPLyfIf1
30/10/2024 15:52:54 GBp 51 368.80 XLON xeaNPLyfJ7P
30/10/2024 15:52:53 GBp 116 369.00 BATE xeaNPLyfJ6I
30/10/2024 15:52:51 GBp 277 369.20 XLON xeaNPLyfJ0C
30/10/2024 15:52:51 GBp 441 369.00 XLON xeaNPLyfJ0O
30/10/2024 15:52:51 GBp 1,072 369.20 XLON xeaNPLyfJ0Q
30/10/2024 15:52:51 GBp 327 369.20 BATE xeaNPLyfJ0S
30/10/2024 15:52:51 GBp 799 369.20 BATE xeaNPLyfJ0U
30/10/2024 15:52:44 GBp 603 369.40 XLON xeaNPLyfJEF
30/10/2024 15:52:44 GBp 57 369.40 XLON xeaNPLyfJEH
30/10/2024 15:52:44 GBp 61 369.40 XLON xeaNPLyfJEN
30/10/2024 15:52:44 GBp 101 369.40 XLON xeaNPLyfJEP
30/10/2024 15:52:44 GBp 104 369.40 XLON xeaNPLyfJER
30/10/2024 15:52:44 GBp 452 369.60 BATE xeaNPLyfJ9Y
30/10/2024 15:52:44 GBp 387 369.60 BATE xeaNPLyfJ9e
30/10/2024 15:52:44 GBp 362 369.60 BATE xeaNPLyfJ9o
30/10/2024 15:52:44 GBp 907 369.60 BATE xeaNPLyfJ93
30/10/2024 15:52:44 GBp 117 369.20 XLON xeaNPLyfJ9Q
30/10/2024 15:52:44 GBp 1,310 369.40 XLON xeaNPLyfJ9H
30/10/2024 15:52:44 GBp 210 369.40 XLON xeaNPLyfJ9I
30/10/2024 15:52:44 GBp 112 369.40 XLON xeaNPLyfJ9K
30/10/2024 15:52:44 GBp 100 369.40 XLON xeaNPLyfJ9M
30/10/2024 15:52:44 GBp 328 369.00 XLON xeaNPLyfJ8h
30/10/2024 15:52:44 GBp 443 369.20 XLON xeaNPLyfJ8l
30/10/2024 15:52:44 GBp 178 369.20 CHIX xeaNPLyfJ8n
30/10/2024 15:52:44 GBp 288 369.20 BATE xeaNPLyfJ8p
30/10/2024 15:52:44 GBp 971 369.40 XLON xeaNPLyfJ8r
30/10/2024 15:52:44 GBp 207 369.40 BATE xeaNPLyfJ8t
30/10/2024 15:52:44 GBp 207 369.40 BATE xeaNPLyfJ8v
30/10/2024 15:52:44 GBp 141 369.40 CHIX xeaNPLyfJ8w
30/10/2024 15:52:44 GBp 116 369.40 CHIX xeaNPLyfJ8@
30/10/2024 15:48:12 GBp 236 369.60 BATE xeaNPLyfVWa
30/10/2024 15:48:12 GBp 372 369.60 CHIX xeaNPLyfVWW
30/10/2024 15:48:12 GBp 178 369.60 BATE xeaNPLyfVWY
30/10/2024 15:48:12 GBp 658 369.60 XLON xeaNPLyfVXS
30/10/2024 15:48:12 GBp 274 369.60 XLON xeaNPLyfVXU
30/10/2024 15:45:27 GBp 178 369.60 BATE xeaNPLyfTc1
30/10/2024 15:45:27 GBp 177 369.40 XLON xeaNPLyfTc4
30/10/2024 15:45:27 GBp 774 369.40 XLON xeaNPLyfTc6
30/10/2024 15:45:27 GBp 21 369.60 XLON xeaNPLyfTXf
30/10/2024 15:45:27 GBp 21 369.60 XLON xeaNPLyfTXh
30/10/2024 15:45:27 GBp 277 369.60 BATE xeaNPLyfTXl
30/10/2024 15:45:27 GBp 137 369.60 BATE xeaNPLyfTXn
30/10/2024 15:45:27 GBp 855 369.60 XLON xeaNPLyfTXj
30/10/2024 15:43:37 GBp 695 369.60 XLON xeaNPLyfQxq
30/10/2024 15:43:37 GBp 900 369.60 XLON xeaNPLyfQxs
30/10/2024 15:43:37 GBp 101 369.60 XLON xeaNPLyfQxu
30/10/2024 15:43:37 GBp 117 369.60 XLON xeaNPLyfQxw
30/10/2024 15:43:37 GBp 66 369.40 BATE xeaNPLyfQx5
30/10/2024 15:43:37 GBp 393 369.40 XLON xeaNPLyfQx1
30/10/2024 15:43:37 GBp 66 369.40 BATE xeaNPLyfQx3
30/10/2024 15:43:37 GBp 307 369.40 BATE xeaNPLyfQx7
30/10/2024 15:43:37 GBp 965 369.60 XLON xeaNPLyfQxD
30/10/2024 15:43:37 GBp 276 369.60 CHIX xeaNPLyfQwp
30/10/2024 15:43:37 GBp 13 369.60 CHIX xeaNPLyfQwv
30/10/2024 15:43:36 GBp 913 369.60 XLON xeaNPLyfQwy
30/10/2024 15:43:36 GBp 399 369.60 CHIX xeaNPLyfQw@
30/10/2024 15:39:45 GBp 234 369.20 BATE xeaNPLyfP@M
30/10/2024 15:39:45 GBp 234 369.20 XLON xeaNPLyfP@K
30/10/2024 15:35:21 GBp 54 368.80 BATE xeaNPLyf4Fn
30/10/2024 15:35:21 GBp 300 368.80 BATE xeaNPLyf4Fp
30/10/2024 15:35:21 GBp 300 368.80 BATE xeaNPLyf4Fq
30/10/2024 15:35:21 GBp 1,207 368.80 XLON xeaNPLyf4F0
30/10/2024 15:35:21 GBp 213 368.80 CHIX xeaNPLyf4F2
30/10/2024 15:35:21 GBp 414 368.80 BATE xeaNPLyf4F4
30/10/2024 15:33:59 GBp 581 368.80 XLON xeaNPLyf5Gx
30/10/2024 15:33:48 GBp 76 369.00 XLON xeaNPLyf5Qb
30/10/2024 15:33:48 GBp 107 369.00 XLON xeaNPLyf5Qd
30/10/2024 15:33:48 GBp 10 369.00 XLON xeaNPLyf5QZ
30/10/2024 15:33:48 GBp 288 368.80 BATE xeaNPLyf5Qg
30/10/2024 15:33:48 GBp 414 369.00 BATE xeaNPLyf5Qx
30/10/2024 15:33:48 GBp 439 369.00 XLON xeaNPLyf5Q@
30/10/2024 15:33:47 GBp 414 369.00 BATE xeaNPLyf2bs
30/10/2024 15:33:47 GBp 844 369.00 XLON xeaNPLyf2b1
30/10/2024 15:33:47 GBp 363 369.00 BATE xeaNPLyf2b3
30/10/2024 15:33:47 GBp 430 369.00 XLON xeaNPLyf2b7
30/10/2024 15:33:47 GBp 295 369.00 BATE xeaNPLyf2b9
30/10/2024 15:32:26 GBp 91 369.00 XLON xeaNPLyf3cs
30/10/2024 15:32:26 GBp 187 369.00 XLON xeaNPLyf3cu
30/10/2024 15:32:26 GBp 108 369.00 XLON xeaNPLyf3cw
30/10/2024 15:32:24 GBp 113 369.00 XLON xeaNPLyf3XZ
30/10/2024 15:32:24 GBp 116 369.00 XLON xeaNPLyf3Xb
30/10/2024 15:32:24 GBp 108 369.00 XLON xeaNPLyf3Xd
30/10/2024 15:32:24 GBp 542 369.00 BATE xeaNPLyf3Xm
30/10/2024 15:32:24 GBp 600 369.00 BATE xeaNPLyf3Xo
30/10/2024 15:32:24 GBp 225 369.00 BATE xeaNPLyf3Xq
30/10/2024 15:32:24 GBp 98 369.00 BATE xeaNPLyf3Xu
30/10/2024 15:32:24 GBp 100 369.00 BATE xeaNPLyf3Xw
30/10/2024 15:32:24 GBp 7 369.00 BATE xeaNPLyf3Xy
30/10/2024 15:32:24 GBp 110 369.00 XLON xeaNPLyf3XE
30/10/2024 15:32:24 GBp 97 369.00 XLON xeaNPLyf3XG
30/10/2024 15:32:24 GBp 194 369.00 XLON xeaNPLyf3XC
30/10/2024 15:32:24 GBp 38 369.00 XLON xeaNPLyf3X4
30/10/2024 15:32:24 GBp 301 369.00 XLON xeaNPLyf3X6
30/10/2024 15:32:24 GBp 108 369.00 XLON xeaNPLyf3X8
30/10/2024 15:32:24 GBp 29 369.00 XLON xeaNPLyf3XA
30/10/2024 15:32:24 GBp 377 368.80 XLON xeaNPLyf3XN
30/10/2024 15:32:24 GBp 175 368.80 CHIX xeaNPLyf3XP
30/10/2024 15:32:24 GBp 288 368.80 BATE xeaNPLyf3XR
30/10/2024 15:32:19 GBp 116 369.00 XLON xeaNPLyf3j9
30/10/2024 15:32:19 GBp 234 369.00 CHIX xeaNPLyf3il
30/10/2024 15:32:19 GBp 414 369.00 BATE xeaNPLyf3ij
30/10/2024 15:32:19 GBp 862 369.00 XLON xeaNPLyf3ih
30/10/2024 15:31:23 GBp 185 369.00 XLON xeaNPLyf3G8
30/10/2024 15:31:23 GBp 288 369.00 XLON xeaNPLyf3GO
30/10/2024 15:31:23 GBp 53 368.80 BATE xeaNPLyf3GV
30/10/2024 15:28:43 GBp 401 368.80 XLON xeaNPLyf1A6
30/10/2024 15:28:43 GBp 300 368.80 XLON xeaNPLyf1A8
30/10/2024 15:28:43 GBp 98 368.80 XLON xeaNPLyf1AE
30/10/2024 15:28:43 GBp 300 368.80 XLON xeaNPLyf1AG
30/10/2024 15:28:43 GBp 300 368.80 XLON xeaNPLyf1AI
30/10/2024 15:28:42 GBp 893 368.60 XLON xeaNPLyf1Ln
30/10/2024 15:28:41 GBp 898 368.60 XLON xeaNPLyf1L$
30/10/2024 15:27:51 GBp 702 368.20 BATE xeaNPLyfEq8
30/10/2024 15:27:51 GBp 257 368.40 BATE xeaNPLyfEqC
30/10/2024 15:27:51 GBp 252 368.40 XLON xeaNPLyfEqE
30/10/2024 15:27:43 GBp 246 368.40 XLON xeaNPLyfEo8
30/10/2024 15:27:43 GBp 248 368.40 BATE xeaNPLyfEoD
30/10/2024 15:27:35 GBp 180 368.40 BATE xeaNPLyfEvT
30/10/2024 15:27:35 GBp 66 368.40 XLON xeaNPLyfEvU
30/10/2024 15:27:35 GBp 114 368.40 XLON xeaNPLyfEuW
30/10/2024 15:26:52 GBp 79 368.40 XLON xeaNPLyfEGT
30/10/2024 15:26:52 GBp 131 368.40 XLON xeaNPLyfEJn
30/10/2024 15:26:52 GBp 113 368.40 XLON xeaNPLyfEJp
30/10/2024 15:26:52 GBp 105 368.40 XLON xeaNPLyfEJr
30/10/2024 15:26:52 GBp 336 368.40 BATE xeaNPLyfEJs
30/10/2024 15:26:52 GBp 7 368.40 BATE xeaNPLyfEJu
30/10/2024 15:26:52 GBp 288 368.20 BATE xeaNPLyfEJ$
30/10/2024 15:26:51 GBp 641 368.40 XLON xeaNPLyfEIz
30/10/2024 15:26:51 GBp 226 368.40 XLON xeaNPLyfEI$
30/10/2024 15:26:51 GBp 396 368.40 BATE xeaNPLyfEI4
30/10/2024 15:26:51 GBp 362 368.20 XLON xeaNPLyfEIG
30/10/2024 15:26:51 GBp 836 368.40 XLON xeaNPLyfEII
30/10/2024 15:26:51 GBp 414 368.40 BATE xeaNPLyfEIK
30/10/2024 15:26:51 GBp 353 368.40 CHIX xeaNPLyfEIM
30/10/2024 15:22:22 GBp 316 368.40 BATE xeaNPLyfDKE
30/10/2024 15:22:22 GBp 183 368.40 CHIX xeaNPLyfDKG
30/10/2024 15:22:22 GBp 98 368.40 BATE xeaNPLyfDKC
30/10/2024 15:20:59 GBp 512 368.40 XLON xeaNPLyfACb
30/10/2024 15:20:51 GBp 328 368.40 XLON xeaNPLyfA8Y
30/10/2024 15:20:32 GBp 181 368.40 CHIX xeaNPLyfASI
30/10/2024 15:20:11 GBp 1,487 368.20 XLON xeaNPLyfBiU
30/10/2024 15:20:11 GBp 328 368.20 BATE xeaNPLyfBlZ
30/10/2024 15:18:18 GBp 212 368.20 CHIX xeaNPLyf8C8
30/10/2024 15:18:18 GBp 884 368.20 XLON xeaNPLyf8C4
30/10/2024 15:18:18 GBp 586 368.20 BATE xeaNPLyf8C6
30/10/2024 15:17:01 GBp 299 368.60 XLON xeaNPLyf9xd
30/10/2024 15:17:01 GBp 99 368.60 XLON xeaNPLyf9xf
30/10/2024 15:17:01 GBp 103 368.60 XLON xeaNPLyf9xh
30/10/2024 15:17:01 GBp 815 368.40 XLON xeaNPLyf9xk
30/10/2024 15:17:01 GBp 434 368.40 BATE xeaNPLyf9xm
30/10/2024 15:16:52 GBp 146 368.80 BATE xeaNPLyf963
30/10/2024 15:16:52 GBp 396 368.80 BATE xeaNPLyf965
30/10/2024 15:16:52 GBp 269 368.80 BATE xeaNPLyf967
30/10/2024 15:16:52 GBp 164 368.60 BATE xeaNPLyf96F
30/10/2024 15:16:52 GBp 250 368.60 BATE xeaNPLyf96H
30/10/2024 15:16:52 GBp 818 368.60 XLON xeaNPLyf96D
30/10/2024 15:15:47 GBp 414 368.80 BATE xeaNPLygsto
30/10/2024 15:15:47 GBp 315 368.80 XLON xeaNPLygstq
30/10/2024 15:15:27 GBp 276 368.80 XLON xeaNPLygs7M
30/10/2024 15:15:27 GBp 276 368.80 XLON xeaNPLygs7O
30/10/2024 15:15:27 GBp 315 368.80 XLON xeaNPLygs7Q
30/10/2024 15:15:26 GBp 414 368.80 BATE xeaNPLygs6V
30/10/2024 15:15:26 GBp 279 368.80 CHIX xeaNPLygs1a
30/10/2024 15:15:26 GBp 414 368.80 BATE xeaNPLygs1c
30/10/2024 15:15:26 GBp 762 368.80 XLON xeaNPLygs1Y
30/10/2024 15:13:16 GBp 95 368.80 XLON xeaNPLygtPJ
30/10/2024 15:12:37 GBp 486 368.80 BATE xeaNPLygquX
30/10/2024 15:12:37 GBp 58 368.60 XLON xeaNPLygqur
30/10/2024 15:12:37 GBp 273 368.60 XLON xeaNPLygqut
30/10/2024 15:12:06 GBp 1,262 368.60 XLON xeaNPLygqV@
30/10/2024 15:12:06 GBp 105 368.60 XLON xeaNPLygqV0
30/10/2024 15:12:06 GBp 109 368.60 XLON xeaNPLygqV2
30/10/2024 15:12:06 GBp 11 368.60 XLON xeaNPLygqV4
30/10/2024 15:12:06 GBp 278 368.60 XLON xeaNPLygqV6
30/10/2024 15:12:06 GBp 173 368.60 XLON xeaNPLygqV8
30/10/2024 15:12:06 GBp 73 368.40 CHIX xeaNPLygqVK
30/10/2024 15:12:06 GBp 414 368.40 BATE xeaNPLygqVM
30/10/2024 15:12:06 GBp 249 368.40 CHIX xeaNPLygqVO
30/10/2024 15:12:06 GBp 778 368.40 XLON xeaNPLygqVI
30/10/2024 15:11:31 GBp 167 368.60 XLON xeaNPLygrtn
30/10/2024 15:11:31 GBp 284 368.60 XLON xeaNPLygrtp
30/10/2024 15:11:31 GBp 449 368.60 BATE xeaNPLygrtq
30/10/2024 15:11:14 GBp 169 368.60 XLON xeaNPLygru5
30/10/2024 15:11:14 GBp 284 368.60 XLON xeaNPLygru7
30/10/2024 15:10:50 GBp 79 368.60 BATE xeaNPLygrNY
30/10/2024 15:10:50 GBp 313 368.60 BATE xeaNPLygrNa
30/10/2024 15:10:50 GBp 42 368.60 BATE xeaNPLygrNc
30/10/2024 15:10:50 GBp 9 368.60 BATE xeaNPLygrNe
30/10/2024 15:10:50 GBp 267 368.40 CHIX xeaNPLygrNs
30/10/2024 15:10:50 GBp 274 368.40 BATE xeaNPLygrNu
30/10/2024 15:10:50 GBp 140 368.40 BATE xeaNPLygrNw
30/10/2024 15:10:50 GBp 773 368.40 XLON xeaNPLygrNq
30/10/2024 15:07:06 GBp 180 368.60 BATE xeaNPLygmFk
30/10/2024 15:07:06 GBp 385 368.60 BATE xeaNPLygmFz
30/10/2024 15:06:51 GBp 630 368.20 XLON xeaNPLygmUf
30/10/2024 15:04:42 GBp 222 367.60 XLON xeaNPLyg@u7
30/10/2024 15:04:37 GBp 370 367.80 XLON xeaNPLyg@7n
30/10/2024 15:04:37 GBp 354 367.80 BATE xeaNPLyg@7p
30/10/2024 15:04:36 GBp 736 368.00 XLON xeaNPLyg@6W
30/10/2024 15:04:36 GBp 183 368.00 CHIX xeaNPLyg@6Y
30/10/2024 15:03:29 GBp 424 367.80 BATE xeaNPLyg$mi
30/10/2024 15:03:28 GBp 408 367.80 XLON xeaNPLyg$mQ
30/10/2024 15:03:28 GBp 301 367.80 XLON xeaNPLyg$mS
30/10/2024 15:03:28 GBp 510 367.80 BATE xeaNPLyg$mU
30/10/2024 15:02:41 GBp 291 368.00 XLON xeaNPLyg$IC
30/10/2024 15:02:41 GBp 183 368.00 XLON xeaNPLyg$IE
30/10/2024 15:02:41 GBp 440 368.00 BATE xeaNPLyg$IG
30/10/2024 15:02:40 GBp 81 368.20 BATE xeaNPLyg$IP
30/10/2024 15:02:40 GBp 884 368.20 XLON xeaNPLyg$IN
30/10/2024 15:02:40 GBp 548 368.20 BATE xeaNPLyg$IR
30/10/2024 15:02:39 GBp 142 368.40 BATE xeaNPLyg$Tq
30/10/2024 15:02:39 GBp 71 368.40 XLON xeaNPLyg$Tk
30/10/2024 15:02:39 GBp 389 368.40 XLON xeaNPLyg$Tm
30/10/2024 15:02:39 GBp 300 368.40 XLON xeaNPLyg$To
30/10/2024 15:02:39 GBp 311 368.40 CHIX xeaNPLyg$Ts
30/10/2024 15:02:39 GBp 142 368.40 BATE xeaNPLyg$Tu
30/10/2024 15:02:39 GBp 130 368.40 BATE xeaNPLyg$Tw
30/10/2024 15:00:59 GBp 152 368.40 XLON xeaNPLygzW5
30/10/2024 15:00:59 GBp 900 368.40 XLON xeaNPLygzW7
30/10/2024 15:00:59 GBp 499 368.40 BATE xeaNPLygzW9
30/10/2024 15:00:52 GBp 244 368.40 XLON xeaNPLygzgS
30/10/2024 14:58:59 GBp 187 368.60 CHIX xeaNPLygwNS
30/10/2024 14:58:59 GBp 594 368.60 BATE xeaNPLygwNU
30/10/2024 14:58:59 GBp 572 368.60 XLON xeaNPLygwMW
30/10/2024 14:58:52 GBp 784 369.00 BATE xeaNPLygwTF
30/10/2024 14:58:50 GBp 1,279 368.60 XLON xeaNPLygwSQ
30/10/2024 14:58:11 GBp 234 368.80 CHIX xeaNPLygxzG
30/10/2024 14:58:11 GBp 1,383 369.00 BATE xeaNPLygxy1
30/10/2024 14:58:11 GBp 610 368.80 XLON xeaNPLygxy6
30/10/2024 14:58:11 GBp 666 368.80 XLON xeaNPLygxy8
30/10/2024 14:58:11 GBp 207 368.80 BATE xeaNPLygxyA
30/10/2024 14:58:11 GBp 207 368.80 BATE xeaNPLygxyC
30/10/2024 14:58:11 GBp 435 368.80 CHIX xeaNPLygxyE
30/10/2024 14:57:22 GBp 197 369.00 BATE xeaNPLyguX@
30/10/2024 14:57:21 GBp 198 369.00 BATE xeaNPLyguZF
30/10/2024 14:57:21 GBp 420 369.20 BATE xeaNPLyguZQ
30/10/2024 14:57:21 GBp 849 369.00 XLON xeaNPLyguYX
30/10/2024 14:57:06 GBp 238 369.00 XLON xeaNPLygumS
30/10/2024 14:57:06 GBp 564 369.00 XLON xeaNPLygumU
30/10/2024 14:57:06 GBp 536 369.00 XLON xeaNPLygupb
30/10/2024 14:57:06 GBp 368 368.80 XLON xeaNPLyguph
30/10/2024 14:57:06 GBp 16 368.80 XLON xeaNPLygupj
30/10/2024 14:57:06 GBp 479 368.80 BATE xeaNPLygupn
30/10/2024 14:57:06 GBp 409 368.80 CHIX xeaNPLygupp
30/10/2024 14:57:06 GBp 837 369.00 XLON xeaNPLygupr
30/10/2024 14:57:06 GBp 141 369.00 CHIX xeaNPLygupt
30/10/2024 14:57:06 GBp 330 369.00 CHIX xeaNPLygupv
30/10/2024 14:56:29 GBp 80 369.20 XLON xeaNPLyguTD
30/10/2024 14:56:29 GBp 642 369.20 XLON xeaNPLyguTF
30/10/2024 14:52:39 GBp 229 369.00 CHIX xeaNPLygdQi
30/10/2024 14:52:39 GBp 39 369.00 CHIX xeaNPLygdQk
30/10/2024 14:52:39 GBp 141 369.00 XLON xeaNPLygdQe
30/10/2024 14:52:39 GBp 257 369.00 XLON xeaNPLygdQg
30/10/2024 14:50:37 GBp 58 368.60 BATE xeaNPLygb4D
30/10/2024 14:50:37 GBp 530 368.60 BATE xeaNPLygb4F
30/10/2024 14:50:37 GBp 346 368.60 CHIX xeaNPLygb4H
30/10/2024 14:50:37 GBp 466 368.60 XLON xeaNPLygb4P
30/10/2024 14:50:37 GBp 500 368.60 BATE xeaNPLygb7a
30/10/2024 14:50:37 GBp 442 368.60 CHIX xeaNPLygb7c
30/10/2024 14:50:37 GBp 1,068 368.60 XLON xeaNPLygb7Y
30/10/2024 14:49:09 GBp 985 368.80 XLON xeaNPLygYUP
30/10/2024 14:49:09 GBp 550 368.80 BATE xeaNPLygYUR
30/10/2024 14:48:03 GBp 558 368.80 XLON xeaNPLygZOK
30/10/2024 14:48:03 GBp 175 368.80 XLON xeaNPLygZOM
30/10/2024 14:48:03 GBp 340 368.80 CHIX xeaNPLygZOO
30/10/2024 14:46:38 GBp 187 368.40 BATE xeaNPLygXka
30/10/2024 14:46:38 GBp 333 368.40 CHIX xeaNPLygXkc
30/10/2024 14:45:38 GBp 299 368.80 XLON xeaNPLygken
30/10/2024 14:45:38 GBp 213 368.80 XLON xeaNPLygkeq
30/10/2024 14:45:29 GBp 27 369.00 CHIX xeaNPLygkoX
30/10/2024 14:45:29 GBp 272 369.00 BATE xeaNPLygkoZ
30/10/2024 14:45:29 GBp 306 369.00 XLON xeaNPLygkob
30/10/2024 14:45:29 GBp 362 369.00 CHIX xeaNPLygkod
30/10/2024 14:45:05 GBp 285 369.20 CHIX xeaNPLygkAb
30/10/2024 14:45:05 GBp 166 369.20 XLON xeaNPLygkAX
30/10/2024 14:45:05 GBp 387 369.20 BATE xeaNPLygkAZ
30/10/2024 14:45:05 GBp 166 369.20 XLON xeaNPLygkBV
30/10/2024 14:45:03 GBp 300 369.40 XLON xeaNPLygkL@
30/10/2024 14:45:03 GBp 582 369.40 CHIX xeaNPLygkL0
30/10/2024 14:45:03 GBp 554 369.40 BATE xeaNPLygkL2
30/10/2024 14:45:03 GBp 176 369.40 XLON xeaNPLygkLy
30/10/2024 14:45:00 GBp 414 369.80 BATE xeaNPLygkHA
30/10/2024 14:44:03 GBp 416 369.60 XLON xeaNPLyglTj
30/10/2024 14:44:00 GBp 292 369.60 XLON xeaNPLyglP$
30/10/2024 14:44:00 GBp 421 369.80 XLON xeaNPLyglOn
30/10/2024 14:43:39 GBp 212 369.80 XLON xeaNPLygiqb
30/10/2024 14:43:39 GBp 303 369.80 BATE xeaNPLygiqd
30/10/2024 14:43:39 GBp 877 370.00 XLON xeaNPLygiqf
30/10/2024 14:43:39 GBp 232 370.00 CHIX xeaNPLygiqh
30/10/2024 14:43:39 GBp 435 370.00 BATE xeaNPLygiqj
30/10/2024 14:42:07 GBp 46 370.20 XLON xeaNPLygj3p
30/10/2024 14:42:07 GBp 46 370.20 XLON xeaNPLygj3r
30/10/2024 14:42:07 GBp 142 370.20 XLON xeaNPLygj3t
30/10/2024 14:41:22 GBp 281 370.20 BATE xeaNPLyggZU
30/10/2024 14:41:22 GBp 364 370.20 CHIX xeaNPLyggYW
30/10/2024 14:41:22 GBp 345 370.20 XLON xeaNPLyggZS
30/10/2024 14:40:35 GBp 331 370.40 XLON xeaNPLyggPv
30/10/2024 14:40:34 GBp 330 370.60 BATE xeaNPLyggRz
30/10/2024 14:40:34 GBp 474 370.60 XLON xeaNPLyggR0
30/10/2024 14:40:34 GBp 157 370.60 BATE xeaNPLyggR2
30/10/2024 14:40:34 GBp 157 370.60 BATE xeaNPLyggR4
30/10/2024 14:40:16 GBp 304 370.80 XLON xeaNPLygheT
30/10/2024 14:40:16 GBp 234 370.80 CHIX xeaNPLyghhX
30/10/2024 14:38:15 GBp 213 370.60 XLON xeaNPLygeNd
30/10/2024 14:38:15 GBp 327 370.60 BATE xeaNPLygeNf
30/10/2024 14:38:15 GBp 286 370.60 CHIX xeaNPLygeNh
30/10/2024 14:38:15 GBp 310 370.80 XLON xeaNPLygeNu
30/10/2024 14:38:15 GBp 391 370.80 BATE xeaNPLygeNw
30/10/2024 14:38:15 GBp 80 370.80 BATE xeaNPLygeNy
30/10/2024 14:38:15 GBp 411 370.80 CHIX xeaNPLygeN@
30/10/2024 14:38:04 GBp 891 371.00 XLON xeaNPLygeOm
30/10/2024 14:38:04 GBp 650 371.00 CHIX xeaNPLygeOo
30/10/2024 14:38:04 GBp 578 371.00 BATE xeaNPLygeOq
30/10/2024 14:37:42 GBp 343 371.00 XLON xeaNPLygfyW
30/10/2024 13:26:54 GBp 128 370.60 BATE xeaNPLyhUvR
30/10/2024 13:26:54 GBp 111 370.60 BATE xeaNPLyhUvT
30/10/2024 13:26:54 GBp 288 370.60 XLON xeaNPLyhUvV
30/10/2024 13:26:53 GBp 304 370.80 XLON xeaNPLyhUuO
30/10/2024 13:26:53 GBp 263 370.80 BATE xeaNPLyhUuQ
30/10/2024 13:26:04 GBp 234 370.60 BATE xeaNPLyhVlI
30/10/2024 13:26:04 GBp 57 370.60 XLON xeaNPLyhVkb
30/10/2024 13:26:02 GBp 376 370.40 CHIX xeaNPLyhVem
30/10/2024 13:20:09 GBp 183 368.60 BATE xeaNPLyhRRR
30/10/2024 13:20:08 GBp 266 368.80 BATE xeaNPLyhRQL
30/10/2024 13:20:08 GBp 280 368.80 XLON xeaNPLyhRQN
30/10/2024 13:20:05 GBp 351 369.00 XLON xeaNPLyhOWe
30/10/2024 13:18:32 GBp 234 369.20 XLON xeaNPLyhPfD
30/10/2024 13:16:56 GBp 263 368.60 XLON xeaNPLyh6yZ
30/10/2024 13:16:24 GBp 365 368.60 XLON xeaNPLyh6BV
30/10/2024 13:16:21 GBp 650 368.80 XLON xeaNPLyh6A$
30/10/2024 13:16:21 GBp 104 368.80 BATE xeaNPLyh6A1
30/10/2024 13:16:21 GBp 104 368.80 BATE xeaNPLyh6A3
30/10/2024 13:16:21 GBp 217 368.80 BATE xeaNPLyh6A5
30/10/2024 13:16:21 GBp 224 368.80 CHIX xeaNPLyh6A7
30/10/2024 13:12:25 GBp 17 367.80 BATE xeaNPLyh554
30/10/2024 13:12:25 GBp 353 367.80 BATE xeaNPLyh556
30/10/2024 13:12:25 GBp 489 367.80 XLON xeaNPLyh558
30/10/2024 13:10:32 GBp 239 368.00 CHIX xeaNPLyh2RX
30/10/2024 13:10:32 GBp 15 368.00 BATE xeaNPLyh2OT
30/10/2024 13:10:32 GBp 300 368.00 BATE xeaNPLyh2OV
30/10/2024 13:10:32 GBp 472 368.00 XLON xeaNPLyh2OR
30/10/2024 13:08:36 GBp 234 368.00 XLON xeaNPLyh0lb
30/10/2024 13:08:36 GBp 300 368.00 BATE xeaNPLyh0ld
30/10/2024 13:08:28 GBp 931 368.60 BATE xeaNPLyh0gX
30/10/2024 13:08:28 GBp 110 368.20 XLON xeaNPLyh0gc
30/10/2024 13:08:28 GBp 170 368.20 XLON xeaNPLyh0ge
30/10/2024 13:08:28 GBp 288 368.20 BATE xeaNPLyh0gg
30/10/2024 13:08:28 GBp 663 368.40 XLON xeaNPLyh0gi
30/10/2024 13:08:28 GBp 85 368.40 BATE xeaNPLyh0gk
30/10/2024 13:08:28 GBp 329 368.40 BATE xeaNPLyh0gm
30/10/2024 13:05:30 GBp 71 368.60 BATE xeaNPLyhEf7
30/10/2024 13:05:28 GBp 639 368.60 BATE xeaNPLyhErP
30/10/2024 13:05:27 GBp 394 368.60 BATE xeaNPLyhEtb
30/10/2024 13:05:27 GBp 414 368.60 BATE xeaNPLyhEtg
30/10/2024 13:05:27 GBp 263 368.40 BATE xeaNPLyhEt0
30/10/2024 13:05:27 GBp 221 368.40 XLON xeaNPLyhEt5
30/10/2024 13:05:27 GBp 345 368.60 XLON xeaNPLyhEt7
30/10/2024 13:05:27 GBp 439 368.60 BATE xeaNPLyhEt9
30/10/2024 13:05:27 GBp 93 368.60 CHIX xeaNPLyhEtB
30/10/2024 13:05:27 GBp 187 368.60 CHIX xeaNPLyhEtD
30/10/2024 13:05:27 GBp 77 368.60 CHIX xeaNPLyhEsZ
30/10/2024 13:05:27 GBp 496 368.80 XLON xeaNPLyhEsb
30/10/2024 13:05:27 GBp 70 368.80 CHIX xeaNPLyhEsd
30/10/2024 13:05:27 GBp 367 368.80 CHIX xeaNPLyhEsf
30/10/2024 13:05:06 GBp 175 369.20 XLON xeaNPLyhE4H
30/10/2024 13:05:06 GBp 3,551 369.20 XLON xeaNPLyhE4Q
30/10/2024 13:04:12 GBp 115 369.20 XLON xeaNPLyhFkK
30/10/2024 13:04:12 GBp 96 369.20 XLON xeaNPLyhFkM
30/10/2024 13:04:12 GBp 97 369.20 XLON xeaNPLyhFkO
30/10/2024 13:04:12 GBp 74 369.20 XLON xeaNPLyhFkU
30/10/2024 13:04:12 GBp 102 369.20 XLON xeaNPLyhFfW
30/10/2024 13:04:12 GBp 506 369.20 XLON xeaNPLyhFfn
30/10/2024 13:01:01 GBp 140 368.00 XLON xeaNPLyhDsM
30/10/2024 13:01:01 GBp 121 368.00 XLON xeaNPLyhDsO
30/10/2024 13:00:59 GBp 60 367.40 XLON xeaNPLyhDpq
30/10/2024 13:00:59 GBp 115 367.40 XLON xeaNPLyhDps
30/10/2024 13:00:59 GBp 35 367.40 XLON xeaNPLyhDpu
30/10/2024 13:00:59 GBp 117 367.40 XLON xeaNPLyhDpw
30/10/2024 13:00:59 GBp 414 367.20 XLON xeaNPLyhDp8
30/10/2024 13:00:59 GBp 414 367.20 BATE xeaNPLyhDpA
30/10/2024 13:00:59 GBp 365 367.20 CHIX xeaNPLyhDpC
30/10/2024 13:00:59 GBp 262 367.20 CHIX xeaNPLyhDpE
30/10/2024 12:57:18 GBp 414 367.20 CHIX xeaNPLyhBsb
30/10/2024 12:50:22 GBp 414 366.00 XLON xeaNPLyatNB
30/10/2024 12:50:21 GBp 414 366.00 XLON xeaNPLyatM4
30/10/2024 12:32:03 GBp 234 366.00 BATE xeaNPLyauwO
30/10/2024 12:30:11 GBp 234 366.00 CHIX xeaNPLyacMo
30/10/2024 12:29:19 GBp 125 365.40 BATE xeaNPLyadCa
30/10/2024 12:27:06 GBp 414 365.40 XLON xeaNPLyaaMo
30/10/2024 12:26:45 GBp 234 365.40 BATE xeaNPLyabiY
30/10/2024 12:26:45 GBp 414 365.40 XLON xeaNPLyabil
30/10/2024 12:26:45 GBp 414 365.40 BATE xeaNPLyabin
30/10/2024 12:25:46 GBp 154 365.40 BATE xeaNPLyabK7
30/10/2024 12:25:46 GBp 260 365.40 BATE xeaNPLyabK9
30/10/2024 12:25:46 GBp 414 365.40 XLON xeaNPLyabKC
30/10/2024 12:25:46 GBp 414 365.40 BATE xeaNPLyabKE
30/10/2024 12:25:22 GBp 102 365.40 BATE xeaNPLyaYdj
30/10/2024 12:22:11 GBp 269 365.40 XLON xeaNPLyaZQD
30/10/2024 12:22:11 GBp 121 365.40 XLON xeaNPLyaZQF
30/10/2024 12:22:11 GBp 686 365.40 XLON xeaNPLyaZQH
30/10/2024 12:22:11 GBp 414 365.40 XLON xeaNPLyaZQO
30/10/2024 12:22:11 GBp 62 365.40 BATE xeaNPLyaZQV
30/10/2024 12:22:11 GBp 352 365.40 BATE xeaNPLyaWbX
30/10/2024 12:22:11 GBp 288 365.40 CHIX xeaNPLyaWbb
30/10/2024 12:22:11 GBp 288 365.40 XLON xeaNPLyaWbf
30/10/2024 12:22:11 GBp 221 365.60 CHIX xeaNPLyaWbn
30/10/2024 12:22:11 GBp 221 365.60 CHIX xeaNPLyaWbp
30/10/2024 12:22:11 GBp 122 365.60 XLON xeaNPLyaWbh
30/10/2024 12:22:11 GBp 190 365.60 XLON xeaNPLyaWbj
30/10/2024 12:22:11 GBp 102 365.60 XLON xeaNPLyaWbl
30/10/2024 12:08:05 GBp 99 365.20 XLON xeaNPLyaeua
30/10/2024 12:08:05 GBp 96 365.20 XLON xeaNPLyaeuc
30/10/2024 12:08:05 GBp 104 365.00 XLON xeaNPLyaeue
30/10/2024 12:08:05 GBp 18 365.20 XLON xeaNPLyaeuY
30/10/2024 12:03:52 GBp 264 364.40 CHIX xeaNPLyaNaB
30/10/2024 12:03:52 GBp 461 364.40 BATE xeaNPLyaNa7
30/10/2024 12:03:52 GBp 591 364.40 XLON xeaNPLyaNa9
30/10/2024 12:03:52 GBp 24 364.40 XLON xeaNPLyaNa5
30/10/2024 12:02:54 GBp 308 364.60 XLON xeaNPLyaNxU
30/10/2024 12:01:55 GBp 190 364.60 XLON xeaNPLyaKhk
30/10/2024 11:55:34 GBp 250 364.60 XLON xeaNPLyaJHC
30/10/2024 11:55:34 GBp 227 364.80 XLON xeaNPLyaJHE
30/10/2024 11:55:34 GBp 600 364.80 XLON xeaNPLyaJHG
30/10/2024 11:55:34 GBp 71 364.80 CHIX xeaNPLyaJHI
30/10/2024 11:55:34 GBp 300 364.80 CHIX xeaNPLyaJHK
30/10/2024 11:55:34 GBp 246 364.80 BATE xeaNPLyaJHM
30/10/2024 11:55:28 GBp 68 365.00 XLON xeaNPLyaJIa
30/10/2024 11:55:28 GBp 134 365.00 XLON xeaNPLyaJIY
30/10/2024 11:55:25 GBp 355 365.00 BATE xeaNPLyaJT8
30/10/2024 11:55:25 GBp 175 365.00 XLON xeaNPLyaJTH
30/10/2024 11:55:25 GBp 365 365.00 XLON xeaNPLyaJTS
30/10/2024 11:55:25 GBp 68 365.00 XLON xeaNPLyaJTU
30/10/2024 11:49:32 GBp 100 364.80 XLON xeaNPLyaUP@
30/10/2024 11:49:32 GBp 99 364.80 XLON xeaNPLyaUP0
30/10/2024 11:49:32 GBp 140 364.80 XLON xeaNPLyaUP2
30/10/2024 11:49:32 GBp 531 364.80 XLON xeaNPLyaUPw
30/10/2024 11:49:32 GBp 115 364.80 XLON xeaNPLyaUPy
30/10/2024 11:49:32 GBp 288 364.60 XLON xeaNPLyaUPC
30/10/2024 11:49:32 GBp 414 364.80 XLON xeaNPLyaUPH
30/10/2024 11:49:32 GBp 288 364.60 XLON xeaNPLyaUPM
30/10/2024 11:49:32 GBp 383 364.80 BATE xeaNPLyaUPS
30/10/2024 11:49:32 GBp 295 364.80 XLON xeaNPLyaUPO
30/10/2024 11:49:32 GBp 119 364.80 XLON xeaNPLyaUPQ
30/10/2024 11:45:50 GBp 339 365.20 XLON xeaNPLyaSTY
30/10/2024 11:45:50 GBp 288 365.20 XLON xeaNPLyaSTl
30/10/2024 11:45:48 GBp 234 365.40 XLON xeaNPLyaSSF
30/10/2024 11:45:48 GBp 288 365.40 XLON xeaNPLyaSSM
30/10/2024 11:45:47 GBp 101 365.60 XLON xeaNPLyaSUX
30/10/2024 11:45:47 GBp 102 365.60 XLON xeaNPLyaSU0
30/10/2024 11:45:47 GBp 211 365.60 XLON xeaNPLyaSU2
30/10/2024 11:45:47 GBp 319 365.40 BATE xeaNPLyaSUB
30/10/2024 11:45:47 GBp 173 365.60 BATE xeaNPLyaSUC
30/10/2024 11:45:47 GBp 266 365.60 BATE xeaNPLyaSUE
30/10/2024 11:45:47 GBp 288 365.40 XLON xeaNPLyaSUN
30/10/2024 11:45:47 GBp 182 365.40 CHIX xeaNPLyaSUR
30/10/2024 11:45:47 GBp 288 365.40 BATE xeaNPLyaSUT
30/10/2024 11:45:47 GBp 414 365.60 BATE xeaNPLyaSUV
30/10/2024 11:45:47 GBp 110 365.60 CHIX xeaNPLyaSPX
30/10/2024 11:45:47 GBp 154 365.60 CHIX xeaNPLyaSPZ
30/10/2024 11:45:47 GBp 414 365.60 XLON xeaNPLyaSUP
30/10/2024 11:44:33 GBp 173 365.60 CHIX xeaNPLyaT2W
30/10/2024 11:30:02 GBp 203 365.60 BATE xeaNPLya4NK
30/10/2024 11:30:02 GBp 414 365.80 XLON xeaNPLya4NM
30/10/2024 11:30:02 GBp 291 365.80 BATE xeaNPLya4NO
30/10/2024 11:30:02 GBp 288 365.60 XLON xeaNPLya4NI
30/10/2024 11:24:38 GBp 234 365.80 XLON xeaNPLya3$k
30/10/2024 11:24:38 GBp 237 365.80 BATE xeaNPLya3$z
30/10/2024 11:24:38 GBp 827 365.80 XLON xeaNPLya3$x
30/10/2024 11:24:38 GBp 341 366.00 BATE xeaNPLya3$$
30/10/2024 11:24:38 GBp 244 366.00 CHIX xeaNPLya3$1
30/10/2024 11:23:21 GBp 536 366.00 BATE xeaNPLya0Yk
30/10/2024 11:18:15 GBp 1,071 366.00 XLON xeaNPLyaENv
30/10/2024 11:18:15 GBp 111 366.00 XLON xeaNPLyaEN2
30/10/2024 11:18:15 GBp 303 366.00 XLON xeaNPLyaEN4
30/10/2024 11:18:15 GBp 464 366.00 BATE xeaNPLyaEN6
30/10/2024 11:18:15 GBp 355 366.00 CHIX xeaNPLyaEN8
30/10/2024 11:17:05 GBp 705 366.20 BATE xeaNPLyaFv8
30/10/2024 11:17:05 GBp 66 366.20 BATE xeaNPLyaFvA
30/10/2024 11:11:46 GBp 179 365.80 XLON xeaNPLyaAtq
30/10/2024 11:11:46 GBp 235 365.80 XLON xeaNPLyaAts
30/10/2024 11:11:46 GBp 414 365.80 BATE xeaNPLyaAtu
30/10/2024 11:07:07 GBp 171 365.40 BATE xeaNPLya9br
30/10/2024 11:06:23 GBp 501 365.60 XLON xeaNPLya9$0
30/10/2024 11:06:23 GBp 115 365.60 XLON xeaNPLya9$2
30/10/2024 11:06:23 GBp 118 365.60 XLON xeaNPLya9$4
30/10/2024 11:06:23 GBp 323 365.80 XLON xeaNPLya9$R
30/10/2024 11:06:23 GBp 288 365.40 BATE xeaNPLya9$U
30/10/2024 11:06:23 GBp 702 365.60 XLON xeaNPLya9@W
30/10/2024 11:06:23 GBp 414 365.60 BATE xeaNPLya9@Y
30/10/2024 11:06:22 GBp 191 365.80 CHIX xeaNPLya9@i
30/10/2024 11:06:16 GBp 13 366.00 XLON xeaNPLya948
30/10/2024 11:06:16 GBp 1,100 366.00 XLON xeaNPLya94A
30/10/2024 11:06:16 GBp 414 365.80 XLON xeaNPLya94J
30/10/2024 11:06:16 GBp 307 365.80 CHIX xeaNPLya94L
30/10/2024 11:06:16 GBp 414 365.80 BATE xeaNPLya94N
30/10/2024 11:00:00 GBp 119 366.00 XLON xeaNPLybrdj
30/10/2024 11:00:00 GBp 537 366.00 XLON xeaNPLybrdl
30/10/2024 10:55:30 GBp 292 365.00 XLON xeaNPLybp1N
30/10/2024 10:55:30 GBp 122 365.00 XLON xeaNPLybp1P
30/10/2024 10:53:12 GBp 48 365.00 XLON xeaNPLybmKf
30/10/2024 10:53:12 GBp 101 365.00 XLON xeaNPLybmKh
30/10/2024 10:53:12 GBp 144 365.00 XLON xeaNPLybmKj
30/10/2024 10:53:12 GBp 686 365.00 XLON xeaNPLybmKl
30/10/2024 10:53:12 GBp 414 365.00 XLON xeaNPLybmKu
30/10/2024 10:53:12 GBp 288 364.80 XLON xeaNPLybmK@
30/10/2024 10:53:12 GBp 288 364.80 BATE xeaNPLybmK0
30/10/2024 10:53:12 GBp 180 364.80 CHIX xeaNPLybmK2
30/10/2024 10:53:12 GBp 414 365.00 BATE xeaNPLybmK8
30/10/2024 10:53:12 GBp 259 365.00 CHIX xeaNPLybmKA
30/10/2024 10:53:12 GBp 300 365.00 XLON xeaNPLybmK4
30/10/2024 10:53:12 GBp 114 365.00 XLON xeaNPLybmK6
30/10/2024 10:46:15 GBp 274 364.80 CHIX xeaNPLybymV
30/10/2024 10:46:15 GBp 511 364.80 BATE xeaNPLybypX
30/10/2024 10:46:15 GBp 414 364.80 XLON xeaNPLybymT
30/10/2024 10:42:43 GBp 60 364.80 BATE xeaNPLybwsm
30/10/2024 10:34:16 GBp 89 364.80 XLON xeaNPLybc0V
30/10/2024 10:34:16 GBp 325 364.80 XLON xeaNPLybc3X
30/10/2024 10:33:46 GBp 114 365.00 XLON xeaNPLybcI2
30/10/2024 10:33:46 GBp 300 365.00 XLON xeaNPLybcI4
30/10/2024 10:33:21 GBp 330 365.20 BATE xeaNPLybdWR
30/10/2024 10:33:20 GBp 138 365.40 XLON xeaNPLybdZP
30/10/2024 10:33:20 GBp 422 365.40 XLON xeaNPLybdZQ
30/10/2024 10:33:20 GBp 121 365.40 XLON xeaNPLybdZS
30/10/2024 10:33:20 GBp 414 365.20 XLON xeaNPLybdYc
30/10/2024 10:33:20 GBp 528 365.20 BATE xeaNPLybdYe
30/10/2024 10:32:46 GBp 288 365.40 XLON xeaNPLybdDc
30/10/2024 10:32:46 GBp 288 365.40 BATE xeaNPLybdDe
30/10/2024 10:32:46 GBp 209 365.40 CHIX xeaNPLybdDg
30/10/2024 10:32:46 GBp 414 365.60 XLON xeaNPLybdDi
30/10/2024 10:32:46 GBp 414 365.60 BATE xeaNPLybdDk
30/10/2024 10:32:46 GBp 139 365.60 CHIX xeaNPLybdDm
30/10/2024 10:32:46 GBp 162 365.60 CHIX xeaNPLybdDo
30/10/2024 10:16:59 GBp 242 365.20 XLON xeaNPLybl3k
30/10/2024 10:16:59 GBp 178 365.20 BATE xeaNPLybl3m
30/10/2024 10:16:59 GBp 217 365.20 CHIX xeaNPLybl3o
30/10/2024 10:16:59 GBp 259 365.40 BATE xeaNPLybl3s
30/10/2024 10:16:59 GBp 350 365.40 XLON xeaNPLybl3q
30/10/2024 10:15:41 GBp 447 365.40 XLON xeaNPLybigh
30/10/2024 10:15:41 GBp 161 365.40 BATE xeaNPLybigj
30/10/2024 10:15:41 GBp 300 365.40 BATE xeaNPLybigl
30/10/2024 10:15:09 GBp 234 365.60 XLON xeaNPLybi64
30/10/2024 10:10:58 GBp 390 365.40 BATE xeaNPLybgwR
30/10/2024 10:10:30 GBp 306 365.40 BATE xeaNPLybgEO
30/10/2024 10:10:30 GBp 191 365.60 XLON xeaNPLybgEQ
30/10/2024 10:10:25 GBp 234 365.60 XLON xeaNPLybgA7
30/10/2024 10:10:25 GBp 234 365.60 BATE xeaNPLybgA9
30/10/2024 10:10:24 GBp 112 365.80 XLON xeaNPLybgLJ
30/10/2024 10:10:24 GBp 306 365.80 CHIX xeaNPLybgLN
30/10/2024 10:10:24 GBp 288 365.80 BATE xeaNPLybgLL
30/10/2024 10:10:21 GBp 157 366.00 XLON xeaNPLybgNd
30/10/2024 10:10:21 GBp 670 366.00 XLON xeaNPLybgNf
30/10/2024 10:10:21 GBp 175 366.20 XLON xeaNPLybgNp
30/10/2024 10:10:21 GBp 248 365.80 CHIX xeaNPLybgN2
30/10/2024 10:10:21 GBp 1,392 366.20 XLON xeaNPLybgN4
30/10/2024 10:10:21 GBp 6 366.20 XLON xeaNPLybgN6
30/10/2024 10:10:21 GBp 54 365.80 CHIX xeaNPLybgNJ
30/10/2024 10:00:10 GBp 91 365.80 XLON xeaNPLybNop
30/10/2024 10:00:10 GBp 211 365.80 XLON xeaNPLybNor
30/10/2024 09:59:20 GBp 114 365.80 XLON xeaNPLybNHF
30/10/2024 09:59:20 GBp 287 365.80 XLON xeaNPLybNHH
30/10/2024 09:59:20 GBp 1 365.80 BATE xeaNPLybNHJ
30/10/2024 09:59:20 GBp 265 365.80 BATE xeaNPLybNHL
30/10/2024 09:57:30 GBp 234 366.00 XLON xeaNPLybK9T
30/10/2024 09:56:42 GBp 86 366.20 XLON xeaNPLybLb4
30/10/2024 09:56:42 GBp 96 366.20 XLON xeaNPLybLb6
30/10/2024 09:56:42 GBp 136 366.20 XLON xeaNPLybLb8
30/10/2024 09:56:42 GBp 78 365.80 XLON xeaNPLybLbF
30/10/2024 09:56:42 GBp 624 366.00 XLON xeaNPLybLbH
30/10/2024 09:56:42 GBp 184 366.00 BATE xeaNPLybLbJ
30/10/2024 09:56:40 GBp 698 366.40 XLON xeaNPLybLd7
30/10/2024 09:56:40 GBp 42 366.40 XLON xeaNPLybLd9
30/10/2024 09:56:40 GBp 234 366.40 BATE xeaNPLybLdE
30/10/2024 09:56:40 GBp 91 366.40 XLON xeaNPLybLdM
30/10/2024 09:56:40 GBp 102 366.40 XLON xeaNPLybLdO
30/10/2024 09:56:40 GBp 134 366.40 XLON xeaNPLybLdS
30/10/2024 09:56:40 GBp 149 366.20 BATE xeaNPLybLca
30/10/2024 09:56:40 GBp 356 366.20 BATE xeaNPLybLcc
30/10/2024 09:56:40 GBp 187 366.20 CHIX xeaNPLybLce
30/10/2024 09:56:40 GBp 414 366.20 XLON xeaNPLybLcY
30/10/2024 09:53:20 GBp 300 366.20 BATE xeaNPLybIA$
30/10/2024 09:53:20 GBp 27 366.20 BATE xeaNPLybIAz
30/10/2024 09:52:19 GBp 247 366.20 XLON xeaNPLybJgg
30/10/2024 09:51:41 GBp 393 366.40 XLON xeaNPLybJ4$
30/10/2024 09:51:41 GBp 118 366.40 XLON xeaNPLybJ41
30/10/2024 09:51:41 GBp 278 366.20 XLON xeaNPLybJ43
30/10/2024 09:51:41 GBp 98 366.20 XLON xeaNPLybJ44
30/10/2024 09:51:41 GBp 288 366.00 XLON xeaNPLybJ4G
30/10/2024 09:51:41 GBp 314 366.00 BATE xeaNPLybJ4I
30/10/2024 09:51:41 GBp 414 366.20 XLON xeaNPLybJ4K
30/10/2024 09:51:41 GBp 243 366.20 CHIX xeaNPLybJ4M
30/10/2024 09:51:41 GBp 150 366.20 BATE xeaNPLybJ4O
30/10/2024 09:51:41 GBp 300 366.20 BATE xeaNPLybJ4Q
30/10/2024 09:48:29 GBp 371 366.00 BATE xeaNPLybHZ9
30/10/2024 09:48:29 GBp 255 366.00 CHIX xeaNPLybHZB
30/10/2024 09:43:08 GBp 860 365.60 XLON xeaNPLybV1E
30/10/2024 09:43:07 GBp 191 365.60 XLON xeaNPLybV1R
30/10/2024 09:43:07 GBp 262 365.60 XLON xeaNPLybV1T
30/10/2024 09:43:07 GBp 410 365.60 BATE xeaNPLybV0X
30/10/2024 09:43:07 GBp 235 365.60 CHIX xeaNPLybV1V
30/10/2024 09:37:27 GBp 155 365.60 BATE xeaNPLybQml
30/10/2024 09:37:27 GBp 121 365.60 BATE xeaNPLybQmn
30/10/2024 09:37:27 GBp 610 365.80 XLON xeaNPLybQms
30/10/2024 09:37:27 GBp 226 365.80 CHIX xeaNPLybQmu
30/10/2024 09:37:27 GBp 395 365.80 BATE xeaNPLybQmw
30/10/2024 09:32:27 GBp 379 366.00 XLON xeaNPLybOI3
30/10/2024 09:32:26 GBp 111 366.20 BATE xeaNPLybOTA
30/10/2024 09:32:26 GBp 326 366.60 XLON xeaNPLybOTE
30/10/2024 09:32:26 GBp 129 366.20 XLON xeaNPLybOTM
30/10/2024 09:32:26 GBp 256 366.20 XLON xeaNPLybOTO
30/10/2024 09:32:26 GBp 214 366.20 BATE xeaNPLybOTQ
30/10/2024 09:32:26 GBp 551 366.40 XLON xeaNPLybOTS
30/10/2024 09:32:26 GBp 167 366.40 BATE xeaNPLybOTU
30/10/2024 09:32:26 GBp 300 366.40 BATE xeaNPLybOSW
30/10/2024 09:32:26 GBp 395 366.40 CHIX xeaNPLybOSY
30/10/2024 09:26:51 GBp 7 366.80 XLON xeaNPLyb7Hr
30/10/2024 09:26:51 GBp 7 366.80 XLON xeaNPLyb7Ht
30/10/2024 09:26:51 GBp 220 366.80 XLON xeaNPLyb7Hv
30/10/2024 09:25:39 GBp 152 367.40 XLON xeaNPLyb4xK
30/10/2024 09:25:39 GBp 43 367.40 XLON xeaNPLyb4xM
30/10/2024 09:25:38 GBp 129 367.60 XLON xeaNPLyb4w0
30/10/2024 09:25:38 GBp 129 367.60 XLON xeaNPLyb4w2
30/10/2024 09:25:38 GBp 21 367.60 XLON xeaNPLyb4w4
30/10/2024 09:25:38 GBp 235 367.60 BATE xeaNPLyb4w6
30/10/2024 09:24:29 GBp 234 367.80 XLON xeaNPLyb5aj
30/10/2024 09:24:14 GBp 252 368.00 XLON xeaNPLyb5in
30/10/2024 09:24:14 GBp 202 368.00 XLON xeaNPLyb5ip
30/10/2024 09:24:14 GBp 414 368.20 XLON xeaNPLyb5it
30/10/2024 09:24:14 GBp 57 368.00 XLON xeaNPLyb5i0
30/10/2024 09:24:14 GBp 241 368.00 BATE xeaNPLyb5i2
30/10/2024 09:24:14 GBp 414 368.20 XLON xeaNPLyb5i4
30/10/2024 09:24:14 GBp 346 368.20 BATE xeaNPLyb5i6
30/10/2024 09:23:11 GBp 418 368.40 XLON xeaNPLyb5Al
30/10/2024 09:23:11 GBp 103 368.40 XLON xeaNPLyb5An
30/10/2024 09:23:11 GBp 78 368.40 XLON xeaNPLyb5Ap
30/10/2024 09:23:11 GBp 65 368.40 XLON xeaNPLyb5Aj
30/10/2024 09:22:59 GBp 288 368.20 XLON xeaNPLyb5Tz
30/10/2024 09:22:59 GBp 268 368.20 CHIX xeaNPLyb5T$
30/10/2024 09:22:59 GBp 30 368.20 CHIX xeaNPLyb5T1
30/10/2024 09:22:59 GBp 377 368.20 BATE xeaNPLyb5T3
30/10/2024 09:22:59 GBp 414 368.40 XLON xeaNPLyb5T5
30/10/2024 09:22:59 GBp 539 368.40 BATE xeaNPLyb5T7
30/10/2024 09:16:26 GBp 83 367.80 XLON xeaNPLyb1n8
30/10/2024 09:16:26 GBp 418 367.80 XLON xeaNPLyb1nA
30/10/2024 09:16:26 GBp 702 367.80 XLON xeaNPLyb1nN
30/10/2024 09:16:26 GBp 474 367.80 BATE xeaNPLyb1nP
30/10/2024 09:16:07 GBp 209 368.00 XLON xeaNPLyb15I
30/10/2024 09:16:07 GBp 246 368.00 XLON xeaNPLyb15O
30/10/2024 09:16:06 GBp 490 368.20 XLON xeaNPLyb14k
30/10/2024 09:16:06 GBp 267 368.00 XLON xeaNPLyb14x
30/10/2024 09:16:06 GBp 147 368.00 XLON xeaNPLyb14z
30/10/2024 09:16:06 GBp 446 368.00 BATE xeaNPLyb14$
30/10/2024 09:16:06 GBp 292 368.00 CHIX xeaNPLyb141
30/10/2024 09:10:31 GBp 176 367.20 XLON xeaNPLybAmV
30/10/2024 09:10:31 GBp 414 367.20 XLON xeaNPLybApg
30/10/2024 09:10:31 GBp 104 367.20 CHIX xeaNPLybApi
30/10/2024 09:10:31 GBp 252 367.20 CHIX xeaNPLybApk
30/10/2024 09:10:31 GBp 326 367.20 BATE xeaNPLybApm
30/10/2024 09:10:31 GBp 337 367.20 BATE xeaNPLybApo
30/10/2024 09:03:35 GBp 312 366.80 XLON xeaNPLycrjz
30/10/2024 09:03:01 GBp 182 366.80 CHIX xeaNPLycr$1
30/10/2024 09:03:01 GBp 467 366.80 XLON xeaNPLycr$4
30/10/2024 09:02:43 GBp 242 367.00 BATE xeaNPLycr1j
30/10/2024 09:00:11 GBp 287 366.80 XLON xeaNPLycoIS
30/10/2024 09:00:11 GBp 32 366.80 XLON xeaNPLycoIU
30/10/2024 09:00:11 GBp 285 366.80 BATE xeaNPLycoTZ
30/10/2024 09:00:11 GBp 216 366.80 XLON xeaNPLycoTg
30/10/2024 09:00:11 GBp 348 366.80 BATE xeaNPLycoTi
30/10/2024 09:00:04 GBp 234 367.00 BATE xeaNPLycoOS
30/10/2024 09:00:02 GBp 49 367.60 XLON xeaNPLycpdW
30/10/2024 09:00:02 GBp 489 367.60 XLON xeaNPLycpaR
30/10/2024 09:00:02 GBp 101 367.60 XLON xeaNPLycpaT
30/10/2024 09:00:02 GBp 98 367.60 XLON xeaNPLycpaV
30/10/2024 09:00:02 GBp 288 367.00 XLON xeaNPLycpda
30/10/2024 09:00:02 GBp 288 367.00 BATE xeaNPLycpdc
30/10/2024 09:00:02 GBp 187 367.00 CHIX xeaNPLycpde
30/10/2024 09:00:02 GBp 414 367.20 XLON xeaNPLycpdl
30/10/2024 09:00:02 GBp 386 367.20 BATE xeaNPLycpdn
30/10/2024 09:00:02 GBp 28 367.20 BATE xeaNPLycpdp
30/10/2024 09:00:02 GBp 272 367.20 CHIX xeaNPLycpdr
30/10/2024 08:57:03 GBp 147 367.60 XLON xeaNPLycmMm
30/10/2024 08:57:03 GBp 138 367.60 XLON xeaNPLycmMo
30/10/2024 08:55:05 GBp 812 367.60 XLON xeaNPLyc@1w
30/10/2024 08:54:17 GBp 300 367.20 XLON xeaNPLyc$Wb
30/10/2024 08:54:17 GBp 363 367.20 BATE xeaNPLyc$Wd
30/10/2024 08:54:17 GBp 300 367.20 BATE xeaNPLyc$Wf
30/10/2024 08:54:17 GBp 114 367.20 XLON xeaNPLyc$WZ
30/10/2024 08:51:37 GBp 234 367.40 XLON xeaNPLycz2W
30/10/2024 08:51:37 GBp 163 367.40 XLON xeaNPLycz2c
30/10/2024 08:51:37 GBp 325 367.40 XLON xeaNPLycz2e
30/10/2024 08:51:37 GBp 238 367.40 CHIX xeaNPLycz2g
30/10/2024 08:46:52 GBp 234 367.00 XLON xeaNPLycv$@
30/10/2024 08:46:52 GBp 67 367.20 XLON xeaNPLycv$3
30/10/2024 08:46:52 GBp 219 367.20 XLON xeaNPLycv$5
30/10/2024 08:46:52 GBp 259 367.20 BATE xeaNPLycv$7
30/10/2024 08:46:52 GBp 193 367.20 CHIX xeaNPLycv$9
30/10/2024 08:45:38 GBp 140 367.40 XLON xeaNPLycvUP
30/10/2024 08:45:38 GBp 183 367.40 XLON xeaNPLycvUR
30/10/2024 08:44:56 GBp 416 367.60 XLON xeaNPLyccsp
30/10/2024 08:44:56 GBp 154 367.60 BATE xeaNPLyccsr
30/10/2024 08:44:56 GBp 156 367.60 BATE xeaNPLyccst
30/10/2024 08:43:58 GBp 326 367.80 XLON xeaNPLyccEG
30/10/2024 08:43:58 GBp 147 368.00 XLON xeaNPLyccEI
30/10/2024 08:43:58 GBp 147 368.00 XLON xeaNPLyccEK
30/10/2024 08:43:58 GBp 224 368.00 XLON xeaNPLyccEM
30/10/2024 08:42:57 GBp 36 368.40 XLON xeaNPLycdgG
30/10/2024 08:42:57 GBp 179 368.40 XLON xeaNPLycdgI
30/10/2024 08:42:57 GBp 209 368.40 XLON xeaNPLycdgK
30/10/2024 08:42:57 GBp 156 368.40 XLON xeaNPLycdgU
30/10/2024 08:42:57 GBp 80 368.40 XLON xeaNPLycdrW
30/10/2024 08:42:57 GBp 68 368.40 XLON xeaNPLycdrg
30/10/2024 08:42:57 GBp 112 368.20 XLON xeaNPLycdrl
30/10/2024 08:42:57 GBp 148 368.20 XLON xeaNPLycdrn
30/10/2024 08:42:57 GBp 288 368.00 XLON xeaNPLycdru
30/10/2024 08:42:57 GBp 33 368.00 BATE xeaNPLycdrw
30/10/2024 08:42:57 GBp 340 368.00 BATE xeaNPLycdry
30/10/2024 08:42:57 GBp 533 368.20 BATE xeaNPLycdr0
30/10/2024 08:42:57 GBp 339 368.20 CHIX xeaNPLycdr2
30/10/2024 08:42:57 GBp 414 368.20 XLON xeaNPLycdr@
30/10/2024 08:40:58 GBp 55 368.60 XLON xeaNPLycalQ
30/10/2024 08:40:28 GBp 30 368.00 XLON xeaNPLyca@5
30/10/2024 08:37:21 GBp 199 367.20 BATE xeaNPLycbPv
30/10/2024 08:37:21 GBp 10 367.20 BATE xeaNPLycbPx
30/10/2024 08:37:00 GBp 55 367.20 CHIX xeaNPLycYYO
30/10/2024 08:37:00 GBp 115 367.20 CHIX xeaNPLycYYQ
30/10/2024 08:37:00 GBp 351 367.20 BATE xeaNPLycYYS
30/10/2024 08:37:00 GBp 60 367.20 CHIX xeaNPLycYYU
30/10/2024 08:37:00 GBp 292 367.20 XLON xeaNPLycYYM
30/10/2024 08:37:00 GBp 54 367.40 XLON xeaNPLycYjc
30/10/2024 08:37:00 GBp 367 367.40 XLON xeaNPLycYje
30/10/2024 08:37:00 GBp 640 367.40 BATE xeaNPLycYjg
30/10/2024 08:34:34 GBp 820 366.00 XLON xeaNPLycWWc
30/10/2024 08:34:34 GBp 87 366.00 XLON xeaNPLycWWe
30/10/2024 08:33:07 GBp 29 365.80 XLON xeaNPLycX3$
30/10/2024 08:33:07 GBp 146 365.80 XLON xeaNPLycX33
30/10/2024 08:33:07 GBp 188 365.60 CHIX xeaNPLycX3B
30/10/2024 08:33:07 GBp 597 365.60 BATE xeaNPLycX3D
30/10/2024 08:33:07 GBp 414 365.60 XLON xeaNPLycX39
30/10/2024 08:31:00 GBp 63 365.40 XLON xeaNPLyclGd
30/10/2024 08:31:00 GBp 1,100 365.40 XLON xeaNPLyclGf
30/10/2024 08:31:00 GBp 840 365.40 BATE xeaNPLyclGo
30/10/2024 08:31:00 GBp 319 365.40 XLON xeaNPLyclGx
30/10/2024 08:31:00 GBp 1,100 365.40 XLON xeaNPLyclGz
30/10/2024 08:31:00 GBp 288 365.00 XLON xeaNPLyclG3
30/10/2024 08:31:00 GBp 414 365.20 XLON xeaNPLyclG7
30/10/2024 08:31:00 GBp 414 365.20 BATE xeaNPLyclG9
30/10/2024 08:30:12 GBp 414 365.40 XLON xeaNPLyciKm
30/10/2024 08:30:12 GBp 414 365.40 BATE xeaNPLyciKo
30/10/2024 08:30:12 GBp 406 365.40 CHIX xeaNPLyciKq
30/10/2024 08:23:54 GBp 2 364.60 XLON xeaNPLycMO4
30/10/2024 08:23:54 GBp 211 364.60 XLON xeaNPLycMO6
30/10/2024 08:23:54 GBp 113 364.60 XLON xeaNPLycMO8
30/10/2024 08:23:54 GBp 73 364.60 XLON xeaNPLycMOA
30/10/2024 08:23:54 GBp 23 364.60 XLON xeaNPLycMOV
30/10/2024 08:23:54 GBp 105 364.60 XLON xeaNPLycMRX
30/10/2024 08:23:54 GBp 211 364.60 XLON xeaNPLycMRZ
30/10/2024 08:23:54 GBp 41 364.60 XLON xeaNPLycMRf
30/10/2024 08:23:54 GBp 211 364.60 XLON xeaNPLycMRh
30/10/2024 08:23:54 GBp 322 364.60 XLON xeaNPLycMRu
30/10/2024 08:23:54 GBp 278 364.20 XLON xeaNPLycMR0
30/10/2024 08:23:54 GBp 136 364.20 XLON xeaNPLycMR2
30/10/2024 08:20:40 GBp 409 363.40 XLON xeaNPLycI2x
30/10/2024 08:20:40 GBp 223 363.40 BATE xeaNPLycI2z
30/10/2024 08:20:38 GBp 257 363.80 BATE xeaNPLycIFO
30/10/2024 08:20:38 GBp 608 363.80 BATE xeaNPLycIEa
30/10/2024 08:20:38 GBp 339 363.80 BATE xeaNPLycIEi
30/10/2024 08:20:38 GBp 288 363.60 XLON xeaNPLycIEt
30/10/2024 08:20:38 GBp 396 363.60 CHIX xeaNPLycIEv
30/10/2024 08:20:35 GBp 414 363.80 XLON xeaNPLycI9q
30/10/2024 08:20:35 GBp 414 363.80 XLON xeaNPLycI9x
30/10/2024 08:20:35 GBp 414 363.80 BATE xeaNPLycI9z
30/10/2024 08:20:35 GBp 552 363.80 CHIX xeaNPLycI9$
30/10/2024 08:12:49 GBp 35 362.20 XLON xeaNPLycVYr
30/10/2024 08:12:49 GBp 163 362.20 XLON xeaNPLycVYt
30/10/2024 08:12:49 GBp 115 362.20 XLON xeaNPLycVYv
30/10/2024 08:12:49 GBp 2,681 362.20 XLON xeaNPLycVY@
30/10/2024 08:12:49 GBp 66 362.20 XLON xeaNPLycVY0
30/10/2024 08:12:49 GBp 37 362.20 XLON xeaNPLycVjf
30/10/2024 08:12:49 GBp 170 362.20 XLON xeaNPLycVjh
30/10/2024 08:12:49 GBp 104 362.20 XLON xeaNPLycVjj
30/10/2024 08:11:00 GBp 610 359.20 BATE xeaNPLycShO
30/10/2024 08:10:10 GBp 665 359.60 BATE xeaNPLycSGJ
30/10/2024 08:10:10 GBp 300 359.40 BATE xeaNPLycSGM
30/10/2024 08:10:10 GBp 114 359.40 BATE xeaNPLycSGO
30/10/2024 08:07:11 GBp 288 359.60 XLON xeaNPLycReD
30/10/2024 08:07:11 GBp 234 359.60 BATE xeaNPLycReF
30/10/2024 08:07:11 GBp 63 359.80 XLON xeaNPLycReH
30/10/2024 08:07:11 GBp 63 359.80 XLON xeaNPLycReJ
30/10/2024 08:07:11 GBp 390 359.80 BATE xeaNPLycReL
30/10/2024 08:07:11 GBp 238 359.80 CHIX xeaNPLycReN
30/10/2024 08:07:03 GBp 288 359.80 XLON xeaNPLycRsy
30/10/2024 08:07:03 GBp 414 360.00 XLON xeaNPLycRs8
30/10/2024 08:07:03 GBp 343 360.00 CHIX xeaNPLycRsA
30/10/2024 08:07:03 GBp 384 360.20 CHIX xeaNPLycRsT
30/10/2024 08:07:03 GBp 262 360.20 CHIX xeaNPLycRsV

Osb (LSE:OSB)
Historical Stock Chart
Von Nov 2024 bis Dez 2024 Click Here for more Osb Charts.
Osb (LSE:OSB)
Historical Stock Chart
Von Dez 2023 bis Dez 2024 Click Here for more Osb Charts.