Transaction in own shares
31 Oktober 2024 - 8:00AM
UK Regulatory
Transaction in own shares
OSB GROUP
PLC
ISIN: GB00BLDRH360
31 October 2024
LEI number:
213800ZBKL9BHSL2K459
OSB GROUP PLC (the
“Company”)
Transaction in Own Shares
The Company announces that on 30 October 2024 it
had purchased a total of 293,357 of its ordinary shares of £0.01
each (the "ordinary shares") on the London Stock
Exchange, through the Company's broker Citigroup Global Markets
Limited as detailed below. The repurchased ordinary shares will be
cancelled.
|
London Stock Exchange |
CBOE BXE |
CBOE CXE |
Number of ordinary shares purchased |
175,073 |
88,284 |
30,000 |
Highest price paid (per ordinary share) |
371.00p |
371.00p |
371.00p |
Lowest price paid (per ordinary share) |
359.60p |
359.20p |
359.80p |
Volume weighted average price paid (per ordinary
share) |
367.75p |
367.64p |
367.53p |
The purchases form part of the Company’s share
buyback programme announced on 05 September 2024.
Following settlement of the above purchases and
cancellation of the purchased ordinary shares, the Company's total
number of ordinary shares in issue shall be 375,540,552 ordinary
shares.
No ordinary shares are held in treasury.
Therefore, the total number of voting rights in the Company is
375,540,552.
In accordance with Article 5(1)(b) of Regulation
(EU) No 596/2014 as incorporated into and implemented under English
law (including by virtue of the European Union (Withdrawal) Act
2018), the detailed breakdown of individual trades made by
Citigroup Global Markets Limited on behalf of the Company as part
of the share buyback programme is set out below.
This announcement does not constitute, or form
part of, an offer or any solicitation of an offer for securities in
any jurisdiction.
Schedule of Purchases – Individual
Transactions
Issuer Name |
OSB GROUP PLC |
LEI |
213800ZBKL9BHSL2K459 |
ISIN |
GB00BLDRH360 |
Intermediary Name |
Citigroup Global Markets Limited |
Intermediary Code |
SBILGB2L |
Timezone |
GMT |
Currency |
GBP |
Transaction Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
30/10/2024 |
16:28:05 |
GBp |
105 |
369.00 |
XLON |
xeaNPLyfxwr |
30/10/2024 |
16:28:05 |
GBp |
118 |
369.00 |
XLON |
xeaNPLyfxwt |
30/10/2024 |
16:28:05 |
GBp |
103 |
369.00 |
XLON |
xeaNPLyfxwv |
30/10/2024 |
16:27:48 |
GBp |
26 |
369.00 |
BATE |
xeaNPLyfxCF |
30/10/2024 |
16:27:48 |
GBp |
347 |
369.00 |
BATE |
xeaNPLyfxCH |
30/10/2024 |
16:27:48 |
GBp |
61 |
369.00 |
XLON |
xeaNPLyfxCQ |
30/10/2024 |
16:27:48 |
GBp |
115 |
369.00 |
XLON |
xeaNPLyfxCS |
30/10/2024 |
16:25:52 |
GBp |
97 |
369.00 |
XLON |
xeaNPLyfvc@ |
30/10/2024 |
16:25:52 |
GBp |
113 |
369.00 |
XLON |
xeaNPLyfvc0 |
30/10/2024 |
16:25:29 |
GBp |
102 |
369.00 |
XLON |
xeaNPLyfvm4 |
30/10/2024 |
16:25:29 |
GBp |
106 |
369.00 |
XLON |
xeaNPLyfvm6 |
30/10/2024 |
16:25:29 |
GBp |
178 |
369.00 |
BATE |
xeaNPLyfvmS |
30/10/2024 |
16:25:16 |
GBp |
98 |
369.00 |
XLON |
xeaNPLyfvuF |
30/10/2024 |
16:25:16 |
GBp |
118 |
369.00 |
XLON |
xeaNPLyfvuH |
30/10/2024 |
16:25:16 |
GBp |
234 |
369.00 |
XLON |
xeaNPLyfvuK |
30/10/2024 |
16:25:16 |
GBp |
337 |
369.00 |
CHIX |
xeaNPLyfvuM |
30/10/2024 |
16:25:16 |
GBp |
277 |
369.00 |
BATE |
xeaNPLyfvuO |
30/10/2024 |
16:25:00 |
GBp |
179 |
369.00 |
XLON |
xeaNPLyfv9W |
30/10/2024 |
16:25:00 |
GBp |
175 |
369.00 |
BATE |
xeaNPLyfv9l |
30/10/2024 |
16:21:25 |
GBp |
424 |
368.40 |
XLON |
xeaNPLyfdOi |
30/10/2024 |
16:21:25 |
GBp |
162 |
368.40 |
BATE |
xeaNPLyfdOk |
30/10/2024 |
16:21:25 |
GBp |
968 |
368.60 |
XLON |
xeaNPLyfdOm |
30/10/2024 |
16:21:25 |
GBp |
274 |
368.60 |
BATE |
xeaNPLyfdOo |
30/10/2024 |
16:20:19 |
GBp |
422 |
368.80 |
XLON |
xeaNPLyfaLc |
30/10/2024 |
16:20:09 |
GBp |
701 |
369.00 |
XLON |
xeaNPLyfaS8 |
30/10/2024 |
16:20:09 |
GBp |
27 |
369.00 |
BATE |
xeaNPLyfaSA |
30/10/2024 |
16:20:09 |
GBp |
267 |
369.00 |
CHIX |
xeaNPLyfaSC |
30/10/2024 |
16:20:09 |
GBp |
805 |
369.00 |
BATE |
xeaNPLyfaSE |
30/10/2024 |
16:20:09 |
GBp |
468 |
369.20 |
XLON |
xeaNPLyfaSI |
30/10/2024 |
16:20:09 |
GBp |
50 |
369.20 |
XLON |
xeaNPLyfaSK |
30/10/2024 |
16:20:09 |
GBp |
101 |
369.20 |
XLON |
xeaNPLyfaSM |
30/10/2024 |
16:20:09 |
GBp |
527 |
369.20 |
BATE |
xeaNPLyfaSR |
30/10/2024 |
16:20:05 |
GBp |
66 |
369.20 |
XLON |
xeaNPLyfba1 |
30/10/2024 |
16:20:05 |
GBp |
168 |
369.20 |
XLON |
xeaNPLyfba3 |
30/10/2024 |
16:20:05 |
GBp |
175 |
369.20 |
BATE |
xeaNPLyfbdg |
30/10/2024 |
16:20:04 |
GBp |
38 |
369.20 |
BATE |
xeaNPLyfbcu |
30/10/2024 |
16:20:04 |
GBp |
168 |
369.20 |
BATE |
xeaNPLyfbcD |
30/10/2024 |
16:20:04 |
GBp |
661 |
369.20 |
BATE |
xeaNPLyfbcF |
30/10/2024 |
16:19:17 |
GBp |
1,518 |
369.20 |
XLON |
xeaNPLyfbBn |
30/10/2024 |
16:18:59 |
GBp |
111 |
369.20 |
XLON |
xeaNPLyfbO7 |
30/10/2024 |
16:18:59 |
GBp |
101 |
369.20 |
XLON |
xeaNPLyfbO9 |
30/10/2024 |
16:18:23 |
GBp |
117 |
369.20 |
XLON |
xeaNPLyfYur |
30/10/2024 |
16:17:36 |
GBp |
234 |
369.20 |
XLON |
xeaNPLyfZcd |
30/10/2024 |
16:17:36 |
GBp |
234 |
369.20 |
BATE |
xeaNPLyfZcf |
30/10/2024 |
16:17:19 |
GBp |
55 |
369.20 |
BATE |
xeaNPLyfZsa |
30/10/2024 |
16:17:19 |
GBp |
888 |
369.20 |
XLON |
xeaNPLyfZsZ |
30/10/2024 |
16:17:19 |
GBp |
361 |
369.20 |
CHIX |
xeaNPLyfZsj |
30/10/2024 |
16:16:05 |
GBp |
234 |
369.00 |
CHIX |
xeaNPLyfWfX |
30/10/2024 |
16:16:05 |
GBp |
300 |
369.00 |
BATE |
xeaNPLyfWhb |
30/10/2024 |
16:16:05 |
GBp |
114 |
369.00 |
BATE |
xeaNPLyfWhd |
30/10/2024 |
16:16:05 |
GBp |
54 |
369.00 |
XLON |
xeaNPLyfWhX |
30/10/2024 |
16:16:05 |
GBp |
224 |
369.00 |
BATE |
xeaNPLyfWhZ |
30/10/2024 |
16:16:05 |
GBp |
31 |
369.00 |
XLON |
xeaNPLyfWeT |
30/10/2024 |
16:16:05 |
GBp |
1,200 |
369.00 |
XLON |
xeaNPLyfWeV |
30/10/2024 |
16:14:30 |
GBp |
1,068 |
369.00 |
XLON |
xeaNPLyfXe7 |
30/10/2024 |
16:14:30 |
GBp |
28 |
369.00 |
CHIX |
xeaNPLyfXe9 |
30/10/2024 |
16:14:30 |
GBp |
281 |
369.00 |
XLON |
xeaNPLyfXeB |
30/10/2024 |
16:14:30 |
GBp |
206 |
369.00 |
CHIX |
xeaNPLyfXeD |
30/10/2024 |
16:14:30 |
GBp |
649 |
369.00 |
BATE |
xeaNPLyfXeF |
30/10/2024 |
16:14:05 |
GBp |
358 |
369.00 |
BATE |
xeaNPLyfX@z |
30/10/2024 |
16:14:05 |
GBp |
134 |
369.00 |
XLON |
xeaNPLyfXvj |
30/10/2024 |
16:14:05 |
GBp |
171 |
369.00 |
XLON |
xeaNPLyfXvl |
30/10/2024 |
16:14:05 |
GBp |
116 |
369.00 |
XLON |
xeaNPLyfXvn |
30/10/2024 |
16:14:05 |
GBp |
896 |
369.00 |
XLON |
xeaNPLyfXvP |
30/10/2024 |
16:14:05 |
GBp |
308 |
369.00 |
CHIX |
xeaNPLyfXvR |
30/10/2024 |
16:14:05 |
GBp |
414 |
369.00 |
BATE |
xeaNPLyfXvT |
30/10/2024 |
16:10:39 |
GBp |
399 |
369.00 |
BATE |
xeaNPLyfl7l |
30/10/2024 |
16:10:39 |
GBp |
317 |
369.00 |
XLON |
xeaNPLyfl7n |
30/10/2024 |
16:10:34 |
GBp |
631 |
369.20 |
BATE |
xeaNPLyfl3N |
30/10/2024 |
16:10:34 |
GBp |
21 |
369.20 |
BATE |
xeaNPLyfl3P |
30/10/2024 |
16:10:34 |
GBp |
450 |
369.20 |
XLON |
xeaNPLyfl3R |
30/10/2024 |
16:10:22 |
GBp |
234 |
369.40 |
BATE |
xeaNPLyflL8 |
30/10/2024 |
16:10:22 |
GBp |
188 |
369.40 |
CHIX |
xeaNPLyflLA |
30/10/2024 |
16:09:42 |
GBp |
326 |
369.40 |
XLON |
xeaNPLyfif2 |
30/10/2024 |
16:09:15 |
GBp |
355 |
369.40 |
XLON |
xeaNPLyfiw8 |
30/10/2024 |
16:09:15 |
GBp |
576 |
369.40 |
XLON |
xeaNPLyfiwF |
30/10/2024 |
16:09:15 |
GBp |
577 |
369.40 |
BATE |
xeaNPLyfiwH |
30/10/2024 |
16:09:15 |
GBp |
228 |
369.40 |
CHIX |
xeaNPLyfiwJ |
30/10/2024 |
16:08:43 |
GBp |
920 |
369.60 |
XLON |
xeaNPLyfiGg |
30/10/2024 |
16:08:43 |
GBp |
136 |
369.80 |
BATE |
xeaNPLyfiGB |
30/10/2024 |
16:08:43 |
GBp |
300 |
369.80 |
BATE |
xeaNPLyfiGD |
30/10/2024 |
16:08:43 |
GBp |
19 |
369.80 |
BATE |
xeaNPLyfiGF |
30/10/2024 |
16:08:43 |
GBp |
66 |
369.60 |
XLON |
xeaNPLyfiGI |
30/10/2024 |
16:08:43 |
GBp |
438 |
369.60 |
BATE |
xeaNPLyfiGK |
30/10/2024 |
16:08:43 |
GBp |
167 |
369.60 |
XLON |
xeaNPLyfiGM |
30/10/2024 |
16:08:43 |
GBp |
97 |
370.00 |
XLON |
xeaNPLyfiJp |
30/10/2024 |
16:08:43 |
GBp |
245 |
370.00 |
XLON |
xeaNPLyfiJl |
30/10/2024 |
16:08:43 |
GBp |
322 |
370.00 |
XLON |
xeaNPLyfiJn |
30/10/2024 |
16:08:43 |
GBp |
118 |
370.00 |
XLON |
xeaNPLyfiJr |
30/10/2024 |
16:08:43 |
GBp |
34 |
370.00 |
XLON |
xeaNPLyfiJt |
30/10/2024 |
16:08:43 |
GBp |
77 |
370.00 |
XLON |
xeaNPLyfiJ1 |
30/10/2024 |
16:08:43 |
GBp |
335 |
370.00 |
XLON |
xeaNPLyfiJ3 |
30/10/2024 |
16:08:43 |
GBp |
387 |
369.80 |
XLON |
xeaNPLyfiJ6 |
30/10/2024 |
16:08:43 |
GBp |
452 |
369.80 |
BATE |
xeaNPLyfiJ8 |
30/10/2024 |
16:08:37 |
GBp |
234 |
370.00 |
XLON |
xeaNPLyfiSN |
30/10/2024 |
16:08:09 |
GBp |
882 |
370.00 |
XLON |
xeaNPLyfjjK |
30/10/2024 |
16:07:39 |
GBp |
100 |
370.00 |
XLON |
xeaNPLyfjx8 |
30/10/2024 |
16:07:39 |
GBp |
415 |
370.00 |
CHIX |
xeaNPLyfjxD |
30/10/2024 |
16:05:06 |
GBp |
821 |
369.60 |
XLON |
xeaNPLyfhZ5 |
30/10/2024 |
16:03:52 |
GBp |
224 |
369.60 |
CHIX |
xeaNPLyfhSS |
30/10/2024 |
16:02:06 |
GBp |
952 |
369.00 |
XLON |
xeaNPLyfeQx |
30/10/2024 |
16:02:06 |
GBp |
168 |
369.00 |
XLON |
xeaNPLyfeQz |
30/10/2024 |
16:02:06 |
GBp |
103 |
369.20 |
XLON |
xeaNPLyfeQE |
30/10/2024 |
16:02:06 |
GBp |
113 |
369.20 |
XLON |
xeaNPLyfeQG |
30/10/2024 |
16:02:06 |
GBp |
5 |
369.20 |
XLON |
xeaNPLyfeQC |
30/10/2024 |
16:02:06 |
GBp |
475 |
369.00 |
XLON |
xeaNPLyfeQM |
30/10/2024 |
16:02:06 |
GBp |
323 |
369.00 |
XLON |
xeaNPLyfeQO |
30/10/2024 |
16:02:06 |
GBp |
294 |
369.00 |
CHIX |
xeaNPLyfeQQ |
30/10/2024 |
16:02:06 |
GBp |
43 |
369.00 |
BATE |
xeaNPLyfeQS |
30/10/2024 |
16:02:06 |
GBp |
300 |
369.00 |
BATE |
xeaNPLyfeQU |
30/10/2024 |
16:01:35 |
GBp |
116 |
369.20 |
XLON |
xeaNPLyffoa |
30/10/2024 |
16:01:35 |
GBp |
59 |
369.20 |
XLON |
xeaNPLyffoY |
30/10/2024 |
16:01:09 |
GBp |
143 |
369.20 |
XLON |
xeaNPLyffDn |
30/10/2024 |
16:01:09 |
GBp |
104 |
369.20 |
XLON |
xeaNPLyffDp |
30/10/2024 |
16:00:33 |
GBp |
69 |
369.20 |
XLON |
xeaNPLyfMZ9 |
30/10/2024 |
16:00:33 |
GBp |
116 |
369.20 |
XLON |
xeaNPLyfMZB |
30/10/2024 |
16:00:33 |
GBp |
202 |
369.20 |
BATE |
xeaNPLyfMZE |
30/10/2024 |
16:00:33 |
GBp |
234 |
369.20 |
BATE |
xeaNPLyfMZU |
30/10/2024 |
16:00:33 |
GBp |
234 |
369.20 |
XLON |
xeaNPLyfMYa |
30/10/2024 |
15:59:41 |
GBp |
921 |
369.40 |
XLON |
xeaNPLyfMMl |
30/10/2024 |
15:59:41 |
GBp |
115 |
369.40 |
XLON |
xeaNPLyfMMn |
30/10/2024 |
15:59:41 |
GBp |
28 |
369.40 |
XLON |
xeaNPLyfMMp |
30/10/2024 |
15:59:41 |
GBp |
111 |
369.40 |
XLON |
xeaNPLyfMMr |
30/10/2024 |
15:59:41 |
GBp |
92 |
369.40 |
XLON |
xeaNPLyfMMv |
30/10/2024 |
15:59:41 |
GBp |
98 |
369.40 |
XLON |
xeaNPLyfMMx |
30/10/2024 |
15:59:41 |
GBp |
94 |
369.40 |
XLON |
xeaNPLyfMMz |
30/10/2024 |
15:59:41 |
GBp |
221 |
369.20 |
XLON |
xeaNPLyfMMD |
30/10/2024 |
15:59:41 |
GBp |
177 |
369.20 |
BATE |
xeaNPLyfMMF |
30/10/2024 |
15:59:41 |
GBp |
60 |
369.20 |
BATE |
xeaNPLyfMMH |
30/10/2024 |
15:59:26 |
GBp |
367 |
369.40 |
XLON |
xeaNPLyfNaC |
30/10/2024 |
15:59:26 |
GBp |
461 |
369.40 |
BATE |
xeaNPLyfNaE |
30/10/2024 |
15:59:25 |
GBp |
838 |
369.60 |
XLON |
xeaNPLyfNaQ |
30/10/2024 |
15:59:23 |
GBp |
206 |
369.60 |
XLON |
xeaNPLyfNc@ |
30/10/2024 |
15:59:23 |
GBp |
103 |
369.60 |
XLON |
xeaNPLyfNc2 |
30/10/2024 |
15:59:23 |
GBp |
7 |
369.60 |
XLON |
xeaNPLyfNcw |
30/10/2024 |
15:59:23 |
GBp |
100 |
369.60 |
XLON |
xeaNPLyfNcy |
30/10/2024 |
15:59:23 |
GBp |
96 |
369.60 |
XLON |
xeaNPLyfNXr |
30/10/2024 |
15:59:22 |
GBp |
214 |
369.60 |
XLON |
xeaNPLyfNWp |
30/10/2024 |
15:59:22 |
GBp |
228 |
369.60 |
XLON |
xeaNPLyfNWr |
30/10/2024 |
15:59:22 |
GBp |
1,040 |
369.60 |
XLON |
xeaNPLyfNW$ |
30/10/2024 |
15:59:01 |
GBp |
300 |
369.60 |
BATE |
xeaNPLyfNot |
30/10/2024 |
15:59:01 |
GBp |
300 |
369.60 |
BATE |
xeaNPLyfNov |
30/10/2024 |
15:58:49 |
GBp |
204 |
369.60 |
XLON |
xeaNPLyfNwd |
30/10/2024 |
15:58:40 |
GBp |
26 |
369.40 |
XLON |
xeaNPLyfN6B |
30/10/2024 |
15:58:40 |
GBp |
184 |
369.40 |
XLON |
xeaNPLyfN6N |
30/10/2024 |
15:58:40 |
GBp |
120 |
369.40 |
CHIX |
xeaNPLyfN6T |
30/10/2024 |
15:58:40 |
GBp |
5 |
369.40 |
CHIX |
xeaNPLyfN6V |
30/10/2024 |
15:58:40 |
GBp |
245 |
369.40 |
CHIX |
xeaNPLyfN1b |
30/10/2024 |
15:58:40 |
GBp |
899 |
369.40 |
XLON |
xeaNPLyfN1X |
30/10/2024 |
15:58:40 |
GBp |
18 |
369.40 |
CHIX |
xeaNPLyfN1Z |
30/10/2024 |
15:58:02 |
GBp |
294 |
369.40 |
XLON |
xeaNPLyfKb$ |
30/10/2024 |
15:55:17 |
GBp |
183 |
368.60 |
BATE |
xeaNPLyfLCS |
30/10/2024 |
15:55:17 |
GBp |
706 |
368.60 |
XLON |
xeaNPLyfLFZ |
30/10/2024 |
15:55:17 |
GBp |
265 |
368.60 |
BATE |
xeaNPLyfLFb |
30/10/2024 |
15:55:16 |
GBp |
81 |
368.80 |
CHIX |
xeaNPLyfLF2 |
30/10/2024 |
15:55:16 |
GBp |
201 |
368.80 |
CHIX |
xeaNPLyfLF4 |
30/10/2024 |
15:55:16 |
GBp |
382 |
368.80 |
BATE |
xeaNPLyfLF6 |
30/10/2024 |
15:55:16 |
GBp |
300 |
368.80 |
XLON |
xeaNPLyfLF@ |
30/10/2024 |
15:55:16 |
GBp |
782 |
368.80 |
XLON |
xeaNPLyfLF0 |
30/10/2024 |
15:55:16 |
GBp |
292 |
368.80 |
XLON |
xeaNPLyfLFy |
30/10/2024 |
15:54:42 |
GBp |
497 |
368.80 |
XLON |
xeaNPLyfIjv |
30/10/2024 |
15:54:40 |
GBp |
335 |
369.00 |
XLON |
xeaNPLyfIjO |
30/10/2024 |
15:54:40 |
GBp |
300 |
369.00 |
XLON |
xeaNPLyfIjQ |
30/10/2024 |
15:54:39 |
GBp |
175 |
369.00 |
XLON |
xeaNPLyfIi8 |
30/10/2024 |
15:54:38 |
GBp |
341 |
369.00 |
XLON |
xeaNPLyfIlD |
30/10/2024 |
15:54:37 |
GBp |
106 |
369.00 |
XLON |
xeaNPLyfIkq |
30/10/2024 |
15:54:36 |
GBp |
109 |
369.00 |
XLON |
xeaNPLyfIf3 |
30/10/2024 |
15:54:36 |
GBp |
106 |
369.00 |
XLON |
xeaNPLyfIf$ |
30/10/2024 |
15:54:36 |
GBp |
117 |
369.00 |
XLON |
xeaNPLyfIf1 |
30/10/2024 |
15:52:54 |
GBp |
51 |
368.80 |
XLON |
xeaNPLyfJ7P |
30/10/2024 |
15:52:53 |
GBp |
116 |
369.00 |
BATE |
xeaNPLyfJ6I |
30/10/2024 |
15:52:51 |
GBp |
277 |
369.20 |
XLON |
xeaNPLyfJ0C |
30/10/2024 |
15:52:51 |
GBp |
441 |
369.00 |
XLON |
xeaNPLyfJ0O |
30/10/2024 |
15:52:51 |
GBp |
1,072 |
369.20 |
XLON |
xeaNPLyfJ0Q |
30/10/2024 |
15:52:51 |
GBp |
327 |
369.20 |
BATE |
xeaNPLyfJ0S |
30/10/2024 |
15:52:51 |
GBp |
799 |
369.20 |
BATE |
xeaNPLyfJ0U |
30/10/2024 |
15:52:44 |
GBp |
603 |
369.40 |
XLON |
xeaNPLyfJEF |
30/10/2024 |
15:52:44 |
GBp |
57 |
369.40 |
XLON |
xeaNPLyfJEH |
30/10/2024 |
15:52:44 |
GBp |
61 |
369.40 |
XLON |
xeaNPLyfJEN |
30/10/2024 |
15:52:44 |
GBp |
101 |
369.40 |
XLON |
xeaNPLyfJEP |
30/10/2024 |
15:52:44 |
GBp |
104 |
369.40 |
XLON |
xeaNPLyfJER |
30/10/2024 |
15:52:44 |
GBp |
452 |
369.60 |
BATE |
xeaNPLyfJ9Y |
30/10/2024 |
15:52:44 |
GBp |
387 |
369.60 |
BATE |
xeaNPLyfJ9e |
30/10/2024 |
15:52:44 |
GBp |
362 |
369.60 |
BATE |
xeaNPLyfJ9o |
30/10/2024 |
15:52:44 |
GBp |
907 |
369.60 |
BATE |
xeaNPLyfJ93 |
30/10/2024 |
15:52:44 |
GBp |
117 |
369.20 |
XLON |
xeaNPLyfJ9Q |
30/10/2024 |
15:52:44 |
GBp |
1,310 |
369.40 |
XLON |
xeaNPLyfJ9H |
30/10/2024 |
15:52:44 |
GBp |
210 |
369.40 |
XLON |
xeaNPLyfJ9I |
30/10/2024 |
15:52:44 |
GBp |
112 |
369.40 |
XLON |
xeaNPLyfJ9K |
30/10/2024 |
15:52:44 |
GBp |
100 |
369.40 |
XLON |
xeaNPLyfJ9M |
30/10/2024 |
15:52:44 |
GBp |
328 |
369.00 |
XLON |
xeaNPLyfJ8h |
30/10/2024 |
15:52:44 |
GBp |
443 |
369.20 |
XLON |
xeaNPLyfJ8l |
30/10/2024 |
15:52:44 |
GBp |
178 |
369.20 |
CHIX |
xeaNPLyfJ8n |
30/10/2024 |
15:52:44 |
GBp |
288 |
369.20 |
BATE |
xeaNPLyfJ8p |
30/10/2024 |
15:52:44 |
GBp |
971 |
369.40 |
XLON |
xeaNPLyfJ8r |
30/10/2024 |
15:52:44 |
GBp |
207 |
369.40 |
BATE |
xeaNPLyfJ8t |
30/10/2024 |
15:52:44 |
GBp |
207 |
369.40 |
BATE |
xeaNPLyfJ8v |
30/10/2024 |
15:52:44 |
GBp |
141 |
369.40 |
CHIX |
xeaNPLyfJ8w |
30/10/2024 |
15:52:44 |
GBp |
116 |
369.40 |
CHIX |
xeaNPLyfJ8@ |
30/10/2024 |
15:48:12 |
GBp |
236 |
369.60 |
BATE |
xeaNPLyfVWa |
30/10/2024 |
15:48:12 |
GBp |
372 |
369.60 |
CHIX |
xeaNPLyfVWW |
30/10/2024 |
15:48:12 |
GBp |
178 |
369.60 |
BATE |
xeaNPLyfVWY |
30/10/2024 |
15:48:12 |
GBp |
658 |
369.60 |
XLON |
xeaNPLyfVXS |
30/10/2024 |
15:48:12 |
GBp |
274 |
369.60 |
XLON |
xeaNPLyfVXU |
30/10/2024 |
15:45:27 |
GBp |
178 |
369.60 |
BATE |
xeaNPLyfTc1 |
30/10/2024 |
15:45:27 |
GBp |
177 |
369.40 |
XLON |
xeaNPLyfTc4 |
30/10/2024 |
15:45:27 |
GBp |
774 |
369.40 |
XLON |
xeaNPLyfTc6 |
30/10/2024 |
15:45:27 |
GBp |
21 |
369.60 |
XLON |
xeaNPLyfTXf |
30/10/2024 |
15:45:27 |
GBp |
21 |
369.60 |
XLON |
xeaNPLyfTXh |
30/10/2024 |
15:45:27 |
GBp |
277 |
369.60 |
BATE |
xeaNPLyfTXl |
30/10/2024 |
15:45:27 |
GBp |
137 |
369.60 |
BATE |
xeaNPLyfTXn |
30/10/2024 |
15:45:27 |
GBp |
855 |
369.60 |
XLON |
xeaNPLyfTXj |
30/10/2024 |
15:43:37 |
GBp |
695 |
369.60 |
XLON |
xeaNPLyfQxq |
30/10/2024 |
15:43:37 |
GBp |
900 |
369.60 |
XLON |
xeaNPLyfQxs |
30/10/2024 |
15:43:37 |
GBp |
101 |
369.60 |
XLON |
xeaNPLyfQxu |
30/10/2024 |
15:43:37 |
GBp |
117 |
369.60 |
XLON |
xeaNPLyfQxw |
30/10/2024 |
15:43:37 |
GBp |
66 |
369.40 |
BATE |
xeaNPLyfQx5 |
30/10/2024 |
15:43:37 |
GBp |
393 |
369.40 |
XLON |
xeaNPLyfQx1 |
30/10/2024 |
15:43:37 |
GBp |
66 |
369.40 |
BATE |
xeaNPLyfQx3 |
30/10/2024 |
15:43:37 |
GBp |
307 |
369.40 |
BATE |
xeaNPLyfQx7 |
30/10/2024 |
15:43:37 |
GBp |
965 |
369.60 |
XLON |
xeaNPLyfQxD |
30/10/2024 |
15:43:37 |
GBp |
276 |
369.60 |
CHIX |
xeaNPLyfQwp |
30/10/2024 |
15:43:37 |
GBp |
13 |
369.60 |
CHIX |
xeaNPLyfQwv |
30/10/2024 |
15:43:36 |
GBp |
913 |
369.60 |
XLON |
xeaNPLyfQwy |
30/10/2024 |
15:43:36 |
GBp |
399 |
369.60 |
CHIX |
xeaNPLyfQw@ |
30/10/2024 |
15:39:45 |
GBp |
234 |
369.20 |
BATE |
xeaNPLyfP@M |
30/10/2024 |
15:39:45 |
GBp |
234 |
369.20 |
XLON |
xeaNPLyfP@K |
30/10/2024 |
15:35:21 |
GBp |
54 |
368.80 |
BATE |
xeaNPLyf4Fn |
30/10/2024 |
15:35:21 |
GBp |
300 |
368.80 |
BATE |
xeaNPLyf4Fp |
30/10/2024 |
15:35:21 |
GBp |
300 |
368.80 |
BATE |
xeaNPLyf4Fq |
30/10/2024 |
15:35:21 |
GBp |
1,207 |
368.80 |
XLON |
xeaNPLyf4F0 |
30/10/2024 |
15:35:21 |
GBp |
213 |
368.80 |
CHIX |
xeaNPLyf4F2 |
30/10/2024 |
15:35:21 |
GBp |
414 |
368.80 |
BATE |
xeaNPLyf4F4 |
30/10/2024 |
15:33:59 |
GBp |
581 |
368.80 |
XLON |
xeaNPLyf5Gx |
30/10/2024 |
15:33:48 |
GBp |
76 |
369.00 |
XLON |
xeaNPLyf5Qb |
30/10/2024 |
15:33:48 |
GBp |
107 |
369.00 |
XLON |
xeaNPLyf5Qd |
30/10/2024 |
15:33:48 |
GBp |
10 |
369.00 |
XLON |
xeaNPLyf5QZ |
30/10/2024 |
15:33:48 |
GBp |
288 |
368.80 |
BATE |
xeaNPLyf5Qg |
30/10/2024 |
15:33:48 |
GBp |
414 |
369.00 |
BATE |
xeaNPLyf5Qx |
30/10/2024 |
15:33:48 |
GBp |
439 |
369.00 |
XLON |
xeaNPLyf5Q@ |
30/10/2024 |
15:33:47 |
GBp |
414 |
369.00 |
BATE |
xeaNPLyf2bs |
30/10/2024 |
15:33:47 |
GBp |
844 |
369.00 |
XLON |
xeaNPLyf2b1 |
30/10/2024 |
15:33:47 |
GBp |
363 |
369.00 |
BATE |
xeaNPLyf2b3 |
30/10/2024 |
15:33:47 |
GBp |
430 |
369.00 |
XLON |
xeaNPLyf2b7 |
30/10/2024 |
15:33:47 |
GBp |
295 |
369.00 |
BATE |
xeaNPLyf2b9 |
30/10/2024 |
15:32:26 |
GBp |
91 |
369.00 |
XLON |
xeaNPLyf3cs |
30/10/2024 |
15:32:26 |
GBp |
187 |
369.00 |
XLON |
xeaNPLyf3cu |
30/10/2024 |
15:32:26 |
GBp |
108 |
369.00 |
XLON |
xeaNPLyf3cw |
30/10/2024 |
15:32:24 |
GBp |
113 |
369.00 |
XLON |
xeaNPLyf3XZ |
30/10/2024 |
15:32:24 |
GBp |
116 |
369.00 |
XLON |
xeaNPLyf3Xb |
30/10/2024 |
15:32:24 |
GBp |
108 |
369.00 |
XLON |
xeaNPLyf3Xd |
30/10/2024 |
15:32:24 |
GBp |
542 |
369.00 |
BATE |
xeaNPLyf3Xm |
30/10/2024 |
15:32:24 |
GBp |
600 |
369.00 |
BATE |
xeaNPLyf3Xo |
30/10/2024 |
15:32:24 |
GBp |
225 |
369.00 |
BATE |
xeaNPLyf3Xq |
30/10/2024 |
15:32:24 |
GBp |
98 |
369.00 |
BATE |
xeaNPLyf3Xu |
30/10/2024 |
15:32:24 |
GBp |
100 |
369.00 |
BATE |
xeaNPLyf3Xw |
30/10/2024 |
15:32:24 |
GBp |
7 |
369.00 |
BATE |
xeaNPLyf3Xy |
30/10/2024 |
15:32:24 |
GBp |
110 |
369.00 |
XLON |
xeaNPLyf3XE |
30/10/2024 |
15:32:24 |
GBp |
97 |
369.00 |
XLON |
xeaNPLyf3XG |
30/10/2024 |
15:32:24 |
GBp |
194 |
369.00 |
XLON |
xeaNPLyf3XC |
30/10/2024 |
15:32:24 |
GBp |
38 |
369.00 |
XLON |
xeaNPLyf3X4 |
30/10/2024 |
15:32:24 |
GBp |
301 |
369.00 |
XLON |
xeaNPLyf3X6 |
30/10/2024 |
15:32:24 |
GBp |
108 |
369.00 |
XLON |
xeaNPLyf3X8 |
30/10/2024 |
15:32:24 |
GBp |
29 |
369.00 |
XLON |
xeaNPLyf3XA |
30/10/2024 |
15:32:24 |
GBp |
377 |
368.80 |
XLON |
xeaNPLyf3XN |
30/10/2024 |
15:32:24 |
GBp |
175 |
368.80 |
CHIX |
xeaNPLyf3XP |
30/10/2024 |
15:32:24 |
GBp |
288 |
368.80 |
BATE |
xeaNPLyf3XR |
30/10/2024 |
15:32:19 |
GBp |
116 |
369.00 |
XLON |
xeaNPLyf3j9 |
30/10/2024 |
15:32:19 |
GBp |
234 |
369.00 |
CHIX |
xeaNPLyf3il |
30/10/2024 |
15:32:19 |
GBp |
414 |
369.00 |
BATE |
xeaNPLyf3ij |
30/10/2024 |
15:32:19 |
GBp |
862 |
369.00 |
XLON |
xeaNPLyf3ih |
30/10/2024 |
15:31:23 |
GBp |
185 |
369.00 |
XLON |
xeaNPLyf3G8 |
30/10/2024 |
15:31:23 |
GBp |
288 |
369.00 |
XLON |
xeaNPLyf3GO |
30/10/2024 |
15:31:23 |
GBp |
53 |
368.80 |
BATE |
xeaNPLyf3GV |
30/10/2024 |
15:28:43 |
GBp |
401 |
368.80 |
XLON |
xeaNPLyf1A6 |
30/10/2024 |
15:28:43 |
GBp |
300 |
368.80 |
XLON |
xeaNPLyf1A8 |
30/10/2024 |
15:28:43 |
GBp |
98 |
368.80 |
XLON |
xeaNPLyf1AE |
30/10/2024 |
15:28:43 |
GBp |
300 |
368.80 |
XLON |
xeaNPLyf1AG |
30/10/2024 |
15:28:43 |
GBp |
300 |
368.80 |
XLON |
xeaNPLyf1AI |
30/10/2024 |
15:28:42 |
GBp |
893 |
368.60 |
XLON |
xeaNPLyf1Ln |
30/10/2024 |
15:28:41 |
GBp |
898 |
368.60 |
XLON |
xeaNPLyf1L$ |
30/10/2024 |
15:27:51 |
GBp |
702 |
368.20 |
BATE |
xeaNPLyfEq8 |
30/10/2024 |
15:27:51 |
GBp |
257 |
368.40 |
BATE |
xeaNPLyfEqC |
30/10/2024 |
15:27:51 |
GBp |
252 |
368.40 |
XLON |
xeaNPLyfEqE |
30/10/2024 |
15:27:43 |
GBp |
246 |
368.40 |
XLON |
xeaNPLyfEo8 |
30/10/2024 |
15:27:43 |
GBp |
248 |
368.40 |
BATE |
xeaNPLyfEoD |
30/10/2024 |
15:27:35 |
GBp |
180 |
368.40 |
BATE |
xeaNPLyfEvT |
30/10/2024 |
15:27:35 |
GBp |
66 |
368.40 |
XLON |
xeaNPLyfEvU |
30/10/2024 |
15:27:35 |
GBp |
114 |
368.40 |
XLON |
xeaNPLyfEuW |
30/10/2024 |
15:26:52 |
GBp |
79 |
368.40 |
XLON |
xeaNPLyfEGT |
30/10/2024 |
15:26:52 |
GBp |
131 |
368.40 |
XLON |
xeaNPLyfEJn |
30/10/2024 |
15:26:52 |
GBp |
113 |
368.40 |
XLON |
xeaNPLyfEJp |
30/10/2024 |
15:26:52 |
GBp |
105 |
368.40 |
XLON |
xeaNPLyfEJr |
30/10/2024 |
15:26:52 |
GBp |
336 |
368.40 |
BATE |
xeaNPLyfEJs |
30/10/2024 |
15:26:52 |
GBp |
7 |
368.40 |
BATE |
xeaNPLyfEJu |
30/10/2024 |
15:26:52 |
GBp |
288 |
368.20 |
BATE |
xeaNPLyfEJ$ |
30/10/2024 |
15:26:51 |
GBp |
641 |
368.40 |
XLON |
xeaNPLyfEIz |
30/10/2024 |
15:26:51 |
GBp |
226 |
368.40 |
XLON |
xeaNPLyfEI$ |
30/10/2024 |
15:26:51 |
GBp |
396 |
368.40 |
BATE |
xeaNPLyfEI4 |
30/10/2024 |
15:26:51 |
GBp |
362 |
368.20 |
XLON |
xeaNPLyfEIG |
30/10/2024 |
15:26:51 |
GBp |
836 |
368.40 |
XLON |
xeaNPLyfEII |
30/10/2024 |
15:26:51 |
GBp |
414 |
368.40 |
BATE |
xeaNPLyfEIK |
30/10/2024 |
15:26:51 |
GBp |
353 |
368.40 |
CHIX |
xeaNPLyfEIM |
30/10/2024 |
15:22:22 |
GBp |
316 |
368.40 |
BATE |
xeaNPLyfDKE |
30/10/2024 |
15:22:22 |
GBp |
183 |
368.40 |
CHIX |
xeaNPLyfDKG |
30/10/2024 |
15:22:22 |
GBp |
98 |
368.40 |
BATE |
xeaNPLyfDKC |
30/10/2024 |
15:20:59 |
GBp |
512 |
368.40 |
XLON |
xeaNPLyfACb |
30/10/2024 |
15:20:51 |
GBp |
328 |
368.40 |
XLON |
xeaNPLyfA8Y |
30/10/2024 |
15:20:32 |
GBp |
181 |
368.40 |
CHIX |
xeaNPLyfASI |
30/10/2024 |
15:20:11 |
GBp |
1,487 |
368.20 |
XLON |
xeaNPLyfBiU |
30/10/2024 |
15:20:11 |
GBp |
328 |
368.20 |
BATE |
xeaNPLyfBlZ |
30/10/2024 |
15:18:18 |
GBp |
212 |
368.20 |
CHIX |
xeaNPLyf8C8 |
30/10/2024 |
15:18:18 |
GBp |
884 |
368.20 |
XLON |
xeaNPLyf8C4 |
30/10/2024 |
15:18:18 |
GBp |
586 |
368.20 |
BATE |
xeaNPLyf8C6 |
30/10/2024 |
15:17:01 |
GBp |
299 |
368.60 |
XLON |
xeaNPLyf9xd |
30/10/2024 |
15:17:01 |
GBp |
99 |
368.60 |
XLON |
xeaNPLyf9xf |
30/10/2024 |
15:17:01 |
GBp |
103 |
368.60 |
XLON |
xeaNPLyf9xh |
30/10/2024 |
15:17:01 |
GBp |
815 |
368.40 |
XLON |
xeaNPLyf9xk |
30/10/2024 |
15:17:01 |
GBp |
434 |
368.40 |
BATE |
xeaNPLyf9xm |
30/10/2024 |
15:16:52 |
GBp |
146 |
368.80 |
BATE |
xeaNPLyf963 |
30/10/2024 |
15:16:52 |
GBp |
396 |
368.80 |
BATE |
xeaNPLyf965 |
30/10/2024 |
15:16:52 |
GBp |
269 |
368.80 |
BATE |
xeaNPLyf967 |
30/10/2024 |
15:16:52 |
GBp |
164 |
368.60 |
BATE |
xeaNPLyf96F |
30/10/2024 |
15:16:52 |
GBp |
250 |
368.60 |
BATE |
xeaNPLyf96H |
30/10/2024 |
15:16:52 |
GBp |
818 |
368.60 |
XLON |
xeaNPLyf96D |
30/10/2024 |
15:15:47 |
GBp |
414 |
368.80 |
BATE |
xeaNPLygsto |
30/10/2024 |
15:15:47 |
GBp |
315 |
368.80 |
XLON |
xeaNPLygstq |
30/10/2024 |
15:15:27 |
GBp |
276 |
368.80 |
XLON |
xeaNPLygs7M |
30/10/2024 |
15:15:27 |
GBp |
276 |
368.80 |
XLON |
xeaNPLygs7O |
30/10/2024 |
15:15:27 |
GBp |
315 |
368.80 |
XLON |
xeaNPLygs7Q |
30/10/2024 |
15:15:26 |
GBp |
414 |
368.80 |
BATE |
xeaNPLygs6V |
30/10/2024 |
15:15:26 |
GBp |
279 |
368.80 |
CHIX |
xeaNPLygs1a |
30/10/2024 |
15:15:26 |
GBp |
414 |
368.80 |
BATE |
xeaNPLygs1c |
30/10/2024 |
15:15:26 |
GBp |
762 |
368.80 |
XLON |
xeaNPLygs1Y |
30/10/2024 |
15:13:16 |
GBp |
95 |
368.80 |
XLON |
xeaNPLygtPJ |
30/10/2024 |
15:12:37 |
GBp |
486 |
368.80 |
BATE |
xeaNPLygquX |
30/10/2024 |
15:12:37 |
GBp |
58 |
368.60 |
XLON |
xeaNPLygqur |
30/10/2024 |
15:12:37 |
GBp |
273 |
368.60 |
XLON |
xeaNPLygqut |
30/10/2024 |
15:12:06 |
GBp |
1,262 |
368.60 |
XLON |
xeaNPLygqV@ |
30/10/2024 |
15:12:06 |
GBp |
105 |
368.60 |
XLON |
xeaNPLygqV0 |
30/10/2024 |
15:12:06 |
GBp |
109 |
368.60 |
XLON |
xeaNPLygqV2 |
30/10/2024 |
15:12:06 |
GBp |
11 |
368.60 |
XLON |
xeaNPLygqV4 |
30/10/2024 |
15:12:06 |
GBp |
278 |
368.60 |
XLON |
xeaNPLygqV6 |
30/10/2024 |
15:12:06 |
GBp |
173 |
368.60 |
XLON |
xeaNPLygqV8 |
30/10/2024 |
15:12:06 |
GBp |
73 |
368.40 |
CHIX |
xeaNPLygqVK |
30/10/2024 |
15:12:06 |
GBp |
414 |
368.40 |
BATE |
xeaNPLygqVM |
30/10/2024 |
15:12:06 |
GBp |
249 |
368.40 |
CHIX |
xeaNPLygqVO |
30/10/2024 |
15:12:06 |
GBp |
778 |
368.40 |
XLON |
xeaNPLygqVI |
30/10/2024 |
15:11:31 |
GBp |
167 |
368.60 |
XLON |
xeaNPLygrtn |
30/10/2024 |
15:11:31 |
GBp |
284 |
368.60 |
XLON |
xeaNPLygrtp |
30/10/2024 |
15:11:31 |
GBp |
449 |
368.60 |
BATE |
xeaNPLygrtq |
30/10/2024 |
15:11:14 |
GBp |
169 |
368.60 |
XLON |
xeaNPLygru5 |
30/10/2024 |
15:11:14 |
GBp |
284 |
368.60 |
XLON |
xeaNPLygru7 |
30/10/2024 |
15:10:50 |
GBp |
79 |
368.60 |
BATE |
xeaNPLygrNY |
30/10/2024 |
15:10:50 |
GBp |
313 |
368.60 |
BATE |
xeaNPLygrNa |
30/10/2024 |
15:10:50 |
GBp |
42 |
368.60 |
BATE |
xeaNPLygrNc |
30/10/2024 |
15:10:50 |
GBp |
9 |
368.60 |
BATE |
xeaNPLygrNe |
30/10/2024 |
15:10:50 |
GBp |
267 |
368.40 |
CHIX |
xeaNPLygrNs |
30/10/2024 |
15:10:50 |
GBp |
274 |
368.40 |
BATE |
xeaNPLygrNu |
30/10/2024 |
15:10:50 |
GBp |
140 |
368.40 |
BATE |
xeaNPLygrNw |
30/10/2024 |
15:10:50 |
GBp |
773 |
368.40 |
XLON |
xeaNPLygrNq |
30/10/2024 |
15:07:06 |
GBp |
180 |
368.60 |
BATE |
xeaNPLygmFk |
30/10/2024 |
15:07:06 |
GBp |
385 |
368.60 |
BATE |
xeaNPLygmFz |
30/10/2024 |
15:06:51 |
GBp |
630 |
368.20 |
XLON |
xeaNPLygmUf |
30/10/2024 |
15:04:42 |
GBp |
222 |
367.60 |
XLON |
xeaNPLyg@u7 |
30/10/2024 |
15:04:37 |
GBp |
370 |
367.80 |
XLON |
xeaNPLyg@7n |
30/10/2024 |
15:04:37 |
GBp |
354 |
367.80 |
BATE |
xeaNPLyg@7p |
30/10/2024 |
15:04:36 |
GBp |
736 |
368.00 |
XLON |
xeaNPLyg@6W |
30/10/2024 |
15:04:36 |
GBp |
183 |
368.00 |
CHIX |
xeaNPLyg@6Y |
30/10/2024 |
15:03:29 |
GBp |
424 |
367.80 |
BATE |
xeaNPLyg$mi |
30/10/2024 |
15:03:28 |
GBp |
408 |
367.80 |
XLON |
xeaNPLyg$mQ |
30/10/2024 |
15:03:28 |
GBp |
301 |
367.80 |
XLON |
xeaNPLyg$mS |
30/10/2024 |
15:03:28 |
GBp |
510 |
367.80 |
BATE |
xeaNPLyg$mU |
30/10/2024 |
15:02:41 |
GBp |
291 |
368.00 |
XLON |
xeaNPLyg$IC |
30/10/2024 |
15:02:41 |
GBp |
183 |
368.00 |
XLON |
xeaNPLyg$IE |
30/10/2024 |
15:02:41 |
GBp |
440 |
368.00 |
BATE |
xeaNPLyg$IG |
30/10/2024 |
15:02:40 |
GBp |
81 |
368.20 |
BATE |
xeaNPLyg$IP |
30/10/2024 |
15:02:40 |
GBp |
884 |
368.20 |
XLON |
xeaNPLyg$IN |
30/10/2024 |
15:02:40 |
GBp |
548 |
368.20 |
BATE |
xeaNPLyg$IR |
30/10/2024 |
15:02:39 |
GBp |
142 |
368.40 |
BATE |
xeaNPLyg$Tq |
30/10/2024 |
15:02:39 |
GBp |
71 |
368.40 |
XLON |
xeaNPLyg$Tk |
30/10/2024 |
15:02:39 |
GBp |
389 |
368.40 |
XLON |
xeaNPLyg$Tm |
30/10/2024 |
15:02:39 |
GBp |
300 |
368.40 |
XLON |
xeaNPLyg$To |
30/10/2024 |
15:02:39 |
GBp |
311 |
368.40 |
CHIX |
xeaNPLyg$Ts |
30/10/2024 |
15:02:39 |
GBp |
142 |
368.40 |
BATE |
xeaNPLyg$Tu |
30/10/2024 |
15:02:39 |
GBp |
130 |
368.40 |
BATE |
xeaNPLyg$Tw |
30/10/2024 |
15:00:59 |
GBp |
152 |
368.40 |
XLON |
xeaNPLygzW5 |
30/10/2024 |
15:00:59 |
GBp |
900 |
368.40 |
XLON |
xeaNPLygzW7 |
30/10/2024 |
15:00:59 |
GBp |
499 |
368.40 |
BATE |
xeaNPLygzW9 |
30/10/2024 |
15:00:52 |
GBp |
244 |
368.40 |
XLON |
xeaNPLygzgS |
30/10/2024 |
14:58:59 |
GBp |
187 |
368.60 |
CHIX |
xeaNPLygwNS |
30/10/2024 |
14:58:59 |
GBp |
594 |
368.60 |
BATE |
xeaNPLygwNU |
30/10/2024 |
14:58:59 |
GBp |
572 |
368.60 |
XLON |
xeaNPLygwMW |
30/10/2024 |
14:58:52 |
GBp |
784 |
369.00 |
BATE |
xeaNPLygwTF |
30/10/2024 |
14:58:50 |
GBp |
1,279 |
368.60 |
XLON |
xeaNPLygwSQ |
30/10/2024 |
14:58:11 |
GBp |
234 |
368.80 |
CHIX |
xeaNPLygxzG |
30/10/2024 |
14:58:11 |
GBp |
1,383 |
369.00 |
BATE |
xeaNPLygxy1 |
30/10/2024 |
14:58:11 |
GBp |
610 |
368.80 |
XLON |
xeaNPLygxy6 |
30/10/2024 |
14:58:11 |
GBp |
666 |
368.80 |
XLON |
xeaNPLygxy8 |
30/10/2024 |
14:58:11 |
GBp |
207 |
368.80 |
BATE |
xeaNPLygxyA |
30/10/2024 |
14:58:11 |
GBp |
207 |
368.80 |
BATE |
xeaNPLygxyC |
30/10/2024 |
14:58:11 |
GBp |
435 |
368.80 |
CHIX |
xeaNPLygxyE |
30/10/2024 |
14:57:22 |
GBp |
197 |
369.00 |
BATE |
xeaNPLyguX@ |
30/10/2024 |
14:57:21 |
GBp |
198 |
369.00 |
BATE |
xeaNPLyguZF |
30/10/2024 |
14:57:21 |
GBp |
420 |
369.20 |
BATE |
xeaNPLyguZQ |
30/10/2024 |
14:57:21 |
GBp |
849 |
369.00 |
XLON |
xeaNPLyguYX |
30/10/2024 |
14:57:06 |
GBp |
238 |
369.00 |
XLON |
xeaNPLygumS |
30/10/2024 |
14:57:06 |
GBp |
564 |
369.00 |
XLON |
xeaNPLygumU |
30/10/2024 |
14:57:06 |
GBp |
536 |
369.00 |
XLON |
xeaNPLygupb |
30/10/2024 |
14:57:06 |
GBp |
368 |
368.80 |
XLON |
xeaNPLyguph |
30/10/2024 |
14:57:06 |
GBp |
16 |
368.80 |
XLON |
xeaNPLygupj |
30/10/2024 |
14:57:06 |
GBp |
479 |
368.80 |
BATE |
xeaNPLygupn |
30/10/2024 |
14:57:06 |
GBp |
409 |
368.80 |
CHIX |
xeaNPLygupp |
30/10/2024 |
14:57:06 |
GBp |
837 |
369.00 |
XLON |
xeaNPLygupr |
30/10/2024 |
14:57:06 |
GBp |
141 |
369.00 |
CHIX |
xeaNPLygupt |
30/10/2024 |
14:57:06 |
GBp |
330 |
369.00 |
CHIX |
xeaNPLygupv |
30/10/2024 |
14:56:29 |
GBp |
80 |
369.20 |
XLON |
xeaNPLyguTD |
30/10/2024 |
14:56:29 |
GBp |
642 |
369.20 |
XLON |
xeaNPLyguTF |
30/10/2024 |
14:52:39 |
GBp |
229 |
369.00 |
CHIX |
xeaNPLygdQi |
30/10/2024 |
14:52:39 |
GBp |
39 |
369.00 |
CHIX |
xeaNPLygdQk |
30/10/2024 |
14:52:39 |
GBp |
141 |
369.00 |
XLON |
xeaNPLygdQe |
30/10/2024 |
14:52:39 |
GBp |
257 |
369.00 |
XLON |
xeaNPLygdQg |
30/10/2024 |
14:50:37 |
GBp |
58 |
368.60 |
BATE |
xeaNPLygb4D |
30/10/2024 |
14:50:37 |
GBp |
530 |
368.60 |
BATE |
xeaNPLygb4F |
30/10/2024 |
14:50:37 |
GBp |
346 |
368.60 |
CHIX |
xeaNPLygb4H |
30/10/2024 |
14:50:37 |
GBp |
466 |
368.60 |
XLON |
xeaNPLygb4P |
30/10/2024 |
14:50:37 |
GBp |
500 |
368.60 |
BATE |
xeaNPLygb7a |
30/10/2024 |
14:50:37 |
GBp |
442 |
368.60 |
CHIX |
xeaNPLygb7c |
30/10/2024 |
14:50:37 |
GBp |
1,068 |
368.60 |
XLON |
xeaNPLygb7Y |
30/10/2024 |
14:49:09 |
GBp |
985 |
368.80 |
XLON |
xeaNPLygYUP |
30/10/2024 |
14:49:09 |
GBp |
550 |
368.80 |
BATE |
xeaNPLygYUR |
30/10/2024 |
14:48:03 |
GBp |
558 |
368.80 |
XLON |
xeaNPLygZOK |
30/10/2024 |
14:48:03 |
GBp |
175 |
368.80 |
XLON |
xeaNPLygZOM |
30/10/2024 |
14:48:03 |
GBp |
340 |
368.80 |
CHIX |
xeaNPLygZOO |
30/10/2024 |
14:46:38 |
GBp |
187 |
368.40 |
BATE |
xeaNPLygXka |
30/10/2024 |
14:46:38 |
GBp |
333 |
368.40 |
CHIX |
xeaNPLygXkc |
30/10/2024 |
14:45:38 |
GBp |
299 |
368.80 |
XLON |
xeaNPLygken |
30/10/2024 |
14:45:38 |
GBp |
213 |
368.80 |
XLON |
xeaNPLygkeq |
30/10/2024 |
14:45:29 |
GBp |
27 |
369.00 |
CHIX |
xeaNPLygkoX |
30/10/2024 |
14:45:29 |
GBp |
272 |
369.00 |
BATE |
xeaNPLygkoZ |
30/10/2024 |
14:45:29 |
GBp |
306 |
369.00 |
XLON |
xeaNPLygkob |
30/10/2024 |
14:45:29 |
GBp |
362 |
369.00 |
CHIX |
xeaNPLygkod |
30/10/2024 |
14:45:05 |
GBp |
285 |
369.20 |
CHIX |
xeaNPLygkAb |
30/10/2024 |
14:45:05 |
GBp |
166 |
369.20 |
XLON |
xeaNPLygkAX |
30/10/2024 |
14:45:05 |
GBp |
387 |
369.20 |
BATE |
xeaNPLygkAZ |
30/10/2024 |
14:45:05 |
GBp |
166 |
369.20 |
XLON |
xeaNPLygkBV |
30/10/2024 |
14:45:03 |
GBp |
300 |
369.40 |
XLON |
xeaNPLygkL@ |
30/10/2024 |
14:45:03 |
GBp |
582 |
369.40 |
CHIX |
xeaNPLygkL0 |
30/10/2024 |
14:45:03 |
GBp |
554 |
369.40 |
BATE |
xeaNPLygkL2 |
30/10/2024 |
14:45:03 |
GBp |
176 |
369.40 |
XLON |
xeaNPLygkLy |
30/10/2024 |
14:45:00 |
GBp |
414 |
369.80 |
BATE |
xeaNPLygkHA |
30/10/2024 |
14:44:03 |
GBp |
416 |
369.60 |
XLON |
xeaNPLyglTj |
30/10/2024 |
14:44:00 |
GBp |
292 |
369.60 |
XLON |
xeaNPLyglP$ |
30/10/2024 |
14:44:00 |
GBp |
421 |
369.80 |
XLON |
xeaNPLyglOn |
30/10/2024 |
14:43:39 |
GBp |
212 |
369.80 |
XLON |
xeaNPLygiqb |
30/10/2024 |
14:43:39 |
GBp |
303 |
369.80 |
BATE |
xeaNPLygiqd |
30/10/2024 |
14:43:39 |
GBp |
877 |
370.00 |
XLON |
xeaNPLygiqf |
30/10/2024 |
14:43:39 |
GBp |
232 |
370.00 |
CHIX |
xeaNPLygiqh |
30/10/2024 |
14:43:39 |
GBp |
435 |
370.00 |
BATE |
xeaNPLygiqj |
30/10/2024 |
14:42:07 |
GBp |
46 |
370.20 |
XLON |
xeaNPLygj3p |
30/10/2024 |
14:42:07 |
GBp |
46 |
370.20 |
XLON |
xeaNPLygj3r |
30/10/2024 |
14:42:07 |
GBp |
142 |
370.20 |
XLON |
xeaNPLygj3t |
30/10/2024 |
14:41:22 |
GBp |
281 |
370.20 |
BATE |
xeaNPLyggZU |
30/10/2024 |
14:41:22 |
GBp |
364 |
370.20 |
CHIX |
xeaNPLyggYW |
30/10/2024 |
14:41:22 |
GBp |
345 |
370.20 |
XLON |
xeaNPLyggZS |
30/10/2024 |
14:40:35 |
GBp |
331 |
370.40 |
XLON |
xeaNPLyggPv |
30/10/2024 |
14:40:34 |
GBp |
330 |
370.60 |
BATE |
xeaNPLyggRz |
30/10/2024 |
14:40:34 |
GBp |
474 |
370.60 |
XLON |
xeaNPLyggR0 |
30/10/2024 |
14:40:34 |
GBp |
157 |
370.60 |
BATE |
xeaNPLyggR2 |
30/10/2024 |
14:40:34 |
GBp |
157 |
370.60 |
BATE |
xeaNPLyggR4 |
30/10/2024 |
14:40:16 |
GBp |
304 |
370.80 |
XLON |
xeaNPLygheT |
30/10/2024 |
14:40:16 |
GBp |
234 |
370.80 |
CHIX |
xeaNPLyghhX |
30/10/2024 |
14:38:15 |
GBp |
213 |
370.60 |
XLON |
xeaNPLygeNd |
30/10/2024 |
14:38:15 |
GBp |
327 |
370.60 |
BATE |
xeaNPLygeNf |
30/10/2024 |
14:38:15 |
GBp |
286 |
370.60 |
CHIX |
xeaNPLygeNh |
30/10/2024 |
14:38:15 |
GBp |
310 |
370.80 |
XLON |
xeaNPLygeNu |
30/10/2024 |
14:38:15 |
GBp |
391 |
370.80 |
BATE |
xeaNPLygeNw |
30/10/2024 |
14:38:15 |
GBp |
80 |
370.80 |
BATE |
xeaNPLygeNy |
30/10/2024 |
14:38:15 |
GBp |
411 |
370.80 |
CHIX |
xeaNPLygeN@ |
30/10/2024 |
14:38:04 |
GBp |
891 |
371.00 |
XLON |
xeaNPLygeOm |
30/10/2024 |
14:38:04 |
GBp |
650 |
371.00 |
CHIX |
xeaNPLygeOo |
30/10/2024 |
14:38:04 |
GBp |
578 |
371.00 |
BATE |
xeaNPLygeOq |
30/10/2024 |
14:37:42 |
GBp |
343 |
371.00 |
XLON |
xeaNPLygfyW |
30/10/2024 |
13:26:54 |
GBp |
128 |
370.60 |
BATE |
xeaNPLyhUvR |
30/10/2024 |
13:26:54 |
GBp |
111 |
370.60 |
BATE |
xeaNPLyhUvT |
30/10/2024 |
13:26:54 |
GBp |
288 |
370.60 |
XLON |
xeaNPLyhUvV |
30/10/2024 |
13:26:53 |
GBp |
304 |
370.80 |
XLON |
xeaNPLyhUuO |
30/10/2024 |
13:26:53 |
GBp |
263 |
370.80 |
BATE |
xeaNPLyhUuQ |
30/10/2024 |
13:26:04 |
GBp |
234 |
370.60 |
BATE |
xeaNPLyhVlI |
30/10/2024 |
13:26:04 |
GBp |
57 |
370.60 |
XLON |
xeaNPLyhVkb |
30/10/2024 |
13:26:02 |
GBp |
376 |
370.40 |
CHIX |
xeaNPLyhVem |
30/10/2024 |
13:20:09 |
GBp |
183 |
368.60 |
BATE |
xeaNPLyhRRR |
30/10/2024 |
13:20:08 |
GBp |
266 |
368.80 |
BATE |
xeaNPLyhRQL |
30/10/2024 |
13:20:08 |
GBp |
280 |
368.80 |
XLON |
xeaNPLyhRQN |
30/10/2024 |
13:20:05 |
GBp |
351 |
369.00 |
XLON |
xeaNPLyhOWe |
30/10/2024 |
13:18:32 |
GBp |
234 |
369.20 |
XLON |
xeaNPLyhPfD |
30/10/2024 |
13:16:56 |
GBp |
263 |
368.60 |
XLON |
xeaNPLyh6yZ |
30/10/2024 |
13:16:24 |
GBp |
365 |
368.60 |
XLON |
xeaNPLyh6BV |
30/10/2024 |
13:16:21 |
GBp |
650 |
368.80 |
XLON |
xeaNPLyh6A$ |
30/10/2024 |
13:16:21 |
GBp |
104 |
368.80 |
BATE |
xeaNPLyh6A1 |
30/10/2024 |
13:16:21 |
GBp |
104 |
368.80 |
BATE |
xeaNPLyh6A3 |
30/10/2024 |
13:16:21 |
GBp |
217 |
368.80 |
BATE |
xeaNPLyh6A5 |
30/10/2024 |
13:16:21 |
GBp |
224 |
368.80 |
CHIX |
xeaNPLyh6A7 |
30/10/2024 |
13:12:25 |
GBp |
17 |
367.80 |
BATE |
xeaNPLyh554 |
30/10/2024 |
13:12:25 |
GBp |
353 |
367.80 |
BATE |
xeaNPLyh556 |
30/10/2024 |
13:12:25 |
GBp |
489 |
367.80 |
XLON |
xeaNPLyh558 |
30/10/2024 |
13:10:32 |
GBp |
239 |
368.00 |
CHIX |
xeaNPLyh2RX |
30/10/2024 |
13:10:32 |
GBp |
15 |
368.00 |
BATE |
xeaNPLyh2OT |
30/10/2024 |
13:10:32 |
GBp |
300 |
368.00 |
BATE |
xeaNPLyh2OV |
30/10/2024 |
13:10:32 |
GBp |
472 |
368.00 |
XLON |
xeaNPLyh2OR |
30/10/2024 |
13:08:36 |
GBp |
234 |
368.00 |
XLON |
xeaNPLyh0lb |
30/10/2024 |
13:08:36 |
GBp |
300 |
368.00 |
BATE |
xeaNPLyh0ld |
30/10/2024 |
13:08:28 |
GBp |
931 |
368.60 |
BATE |
xeaNPLyh0gX |
30/10/2024 |
13:08:28 |
GBp |
110 |
368.20 |
XLON |
xeaNPLyh0gc |
30/10/2024 |
13:08:28 |
GBp |
170 |
368.20 |
XLON |
xeaNPLyh0ge |
30/10/2024 |
13:08:28 |
GBp |
288 |
368.20 |
BATE |
xeaNPLyh0gg |
30/10/2024 |
13:08:28 |
GBp |
663 |
368.40 |
XLON |
xeaNPLyh0gi |
30/10/2024 |
13:08:28 |
GBp |
85 |
368.40 |
BATE |
xeaNPLyh0gk |
30/10/2024 |
13:08:28 |
GBp |
329 |
368.40 |
BATE |
xeaNPLyh0gm |
30/10/2024 |
13:05:30 |
GBp |
71 |
368.60 |
BATE |
xeaNPLyhEf7 |
30/10/2024 |
13:05:28 |
GBp |
639 |
368.60 |
BATE |
xeaNPLyhErP |
30/10/2024 |
13:05:27 |
GBp |
394 |
368.60 |
BATE |
xeaNPLyhEtb |
30/10/2024 |
13:05:27 |
GBp |
414 |
368.60 |
BATE |
xeaNPLyhEtg |
30/10/2024 |
13:05:27 |
GBp |
263 |
368.40 |
BATE |
xeaNPLyhEt0 |
30/10/2024 |
13:05:27 |
GBp |
221 |
368.40 |
XLON |
xeaNPLyhEt5 |
30/10/2024 |
13:05:27 |
GBp |
345 |
368.60 |
XLON |
xeaNPLyhEt7 |
30/10/2024 |
13:05:27 |
GBp |
439 |
368.60 |
BATE |
xeaNPLyhEt9 |
30/10/2024 |
13:05:27 |
GBp |
93 |
368.60 |
CHIX |
xeaNPLyhEtB |
30/10/2024 |
13:05:27 |
GBp |
187 |
368.60 |
CHIX |
xeaNPLyhEtD |
30/10/2024 |
13:05:27 |
GBp |
77 |
368.60 |
CHIX |
xeaNPLyhEsZ |
30/10/2024 |
13:05:27 |
GBp |
496 |
368.80 |
XLON |
xeaNPLyhEsb |
30/10/2024 |
13:05:27 |
GBp |
70 |
368.80 |
CHIX |
xeaNPLyhEsd |
30/10/2024 |
13:05:27 |
GBp |
367 |
368.80 |
CHIX |
xeaNPLyhEsf |
30/10/2024 |
13:05:06 |
GBp |
175 |
369.20 |
XLON |
xeaNPLyhE4H |
30/10/2024 |
13:05:06 |
GBp |
3,551 |
369.20 |
XLON |
xeaNPLyhE4Q |
30/10/2024 |
13:04:12 |
GBp |
115 |
369.20 |
XLON |
xeaNPLyhFkK |
30/10/2024 |
13:04:12 |
GBp |
96 |
369.20 |
XLON |
xeaNPLyhFkM |
30/10/2024 |
13:04:12 |
GBp |
97 |
369.20 |
XLON |
xeaNPLyhFkO |
30/10/2024 |
13:04:12 |
GBp |
74 |
369.20 |
XLON |
xeaNPLyhFkU |
30/10/2024 |
13:04:12 |
GBp |
102 |
369.20 |
XLON |
xeaNPLyhFfW |
30/10/2024 |
13:04:12 |
GBp |
506 |
369.20 |
XLON |
xeaNPLyhFfn |
30/10/2024 |
13:01:01 |
GBp |
140 |
368.00 |
XLON |
xeaNPLyhDsM |
30/10/2024 |
13:01:01 |
GBp |
121 |
368.00 |
XLON |
xeaNPLyhDsO |
30/10/2024 |
13:00:59 |
GBp |
60 |
367.40 |
XLON |
xeaNPLyhDpq |
30/10/2024 |
13:00:59 |
GBp |
115 |
367.40 |
XLON |
xeaNPLyhDps |
30/10/2024 |
13:00:59 |
GBp |
35 |
367.40 |
XLON |
xeaNPLyhDpu |
30/10/2024 |
13:00:59 |
GBp |
117 |
367.40 |
XLON |
xeaNPLyhDpw |
30/10/2024 |
13:00:59 |
GBp |
414 |
367.20 |
XLON |
xeaNPLyhDp8 |
30/10/2024 |
13:00:59 |
GBp |
414 |
367.20 |
BATE |
xeaNPLyhDpA |
30/10/2024 |
13:00:59 |
GBp |
365 |
367.20 |
CHIX |
xeaNPLyhDpC |
30/10/2024 |
13:00:59 |
GBp |
262 |
367.20 |
CHIX |
xeaNPLyhDpE |
30/10/2024 |
12:57:18 |
GBp |
414 |
367.20 |
CHIX |
xeaNPLyhBsb |
30/10/2024 |
12:50:22 |
GBp |
414 |
366.00 |
XLON |
xeaNPLyatNB |
30/10/2024 |
12:50:21 |
GBp |
414 |
366.00 |
XLON |
xeaNPLyatM4 |
30/10/2024 |
12:32:03 |
GBp |
234 |
366.00 |
BATE |
xeaNPLyauwO |
30/10/2024 |
12:30:11 |
GBp |
234 |
366.00 |
CHIX |
xeaNPLyacMo |
30/10/2024 |
12:29:19 |
GBp |
125 |
365.40 |
BATE |
xeaNPLyadCa |
30/10/2024 |
12:27:06 |
GBp |
414 |
365.40 |
XLON |
xeaNPLyaaMo |
30/10/2024 |
12:26:45 |
GBp |
234 |
365.40 |
BATE |
xeaNPLyabiY |
30/10/2024 |
12:26:45 |
GBp |
414 |
365.40 |
XLON |
xeaNPLyabil |
30/10/2024 |
12:26:45 |
GBp |
414 |
365.40 |
BATE |
xeaNPLyabin |
30/10/2024 |
12:25:46 |
GBp |
154 |
365.40 |
BATE |
xeaNPLyabK7 |
30/10/2024 |
12:25:46 |
GBp |
260 |
365.40 |
BATE |
xeaNPLyabK9 |
30/10/2024 |
12:25:46 |
GBp |
414 |
365.40 |
XLON |
xeaNPLyabKC |
30/10/2024 |
12:25:46 |
GBp |
414 |
365.40 |
BATE |
xeaNPLyabKE |
30/10/2024 |
12:25:22 |
GBp |
102 |
365.40 |
BATE |
xeaNPLyaYdj |
30/10/2024 |
12:22:11 |
GBp |
269 |
365.40 |
XLON |
xeaNPLyaZQD |
30/10/2024 |
12:22:11 |
GBp |
121 |
365.40 |
XLON |
xeaNPLyaZQF |
30/10/2024 |
12:22:11 |
GBp |
686 |
365.40 |
XLON |
xeaNPLyaZQH |
30/10/2024 |
12:22:11 |
GBp |
414 |
365.40 |
XLON |
xeaNPLyaZQO |
30/10/2024 |
12:22:11 |
GBp |
62 |
365.40 |
BATE |
xeaNPLyaZQV |
30/10/2024 |
12:22:11 |
GBp |
352 |
365.40 |
BATE |
xeaNPLyaWbX |
30/10/2024 |
12:22:11 |
GBp |
288 |
365.40 |
CHIX |
xeaNPLyaWbb |
30/10/2024 |
12:22:11 |
GBp |
288 |
365.40 |
XLON |
xeaNPLyaWbf |
30/10/2024 |
12:22:11 |
GBp |
221 |
365.60 |
CHIX |
xeaNPLyaWbn |
30/10/2024 |
12:22:11 |
GBp |
221 |
365.60 |
CHIX |
xeaNPLyaWbp |
30/10/2024 |
12:22:11 |
GBp |
122 |
365.60 |
XLON |
xeaNPLyaWbh |
30/10/2024 |
12:22:11 |
GBp |
190 |
365.60 |
XLON |
xeaNPLyaWbj |
30/10/2024 |
12:22:11 |
GBp |
102 |
365.60 |
XLON |
xeaNPLyaWbl |
30/10/2024 |
12:08:05 |
GBp |
99 |
365.20 |
XLON |
xeaNPLyaeua |
30/10/2024 |
12:08:05 |
GBp |
96 |
365.20 |
XLON |
xeaNPLyaeuc |
30/10/2024 |
12:08:05 |
GBp |
104 |
365.00 |
XLON |
xeaNPLyaeue |
30/10/2024 |
12:08:05 |
GBp |
18 |
365.20 |
XLON |
xeaNPLyaeuY |
30/10/2024 |
12:03:52 |
GBp |
264 |
364.40 |
CHIX |
xeaNPLyaNaB |
30/10/2024 |
12:03:52 |
GBp |
461 |
364.40 |
BATE |
xeaNPLyaNa7 |
30/10/2024 |
12:03:52 |
GBp |
591 |
364.40 |
XLON |
xeaNPLyaNa9 |
30/10/2024 |
12:03:52 |
GBp |
24 |
364.40 |
XLON |
xeaNPLyaNa5 |
30/10/2024 |
12:02:54 |
GBp |
308 |
364.60 |
XLON |
xeaNPLyaNxU |
30/10/2024 |
12:01:55 |
GBp |
190 |
364.60 |
XLON |
xeaNPLyaKhk |
30/10/2024 |
11:55:34 |
GBp |
250 |
364.60 |
XLON |
xeaNPLyaJHC |
30/10/2024 |
11:55:34 |
GBp |
227 |
364.80 |
XLON |
xeaNPLyaJHE |
30/10/2024 |
11:55:34 |
GBp |
600 |
364.80 |
XLON |
xeaNPLyaJHG |
30/10/2024 |
11:55:34 |
GBp |
71 |
364.80 |
CHIX |
xeaNPLyaJHI |
30/10/2024 |
11:55:34 |
GBp |
300 |
364.80 |
CHIX |
xeaNPLyaJHK |
30/10/2024 |
11:55:34 |
GBp |
246 |
364.80 |
BATE |
xeaNPLyaJHM |
30/10/2024 |
11:55:28 |
GBp |
68 |
365.00 |
XLON |
xeaNPLyaJIa |
30/10/2024 |
11:55:28 |
GBp |
134 |
365.00 |
XLON |
xeaNPLyaJIY |
30/10/2024 |
11:55:25 |
GBp |
355 |
365.00 |
BATE |
xeaNPLyaJT8 |
30/10/2024 |
11:55:25 |
GBp |
175 |
365.00 |
XLON |
xeaNPLyaJTH |
30/10/2024 |
11:55:25 |
GBp |
365 |
365.00 |
XLON |
xeaNPLyaJTS |
30/10/2024 |
11:55:25 |
GBp |
68 |
365.00 |
XLON |
xeaNPLyaJTU |
30/10/2024 |
11:49:32 |
GBp |
100 |
364.80 |
XLON |
xeaNPLyaUP@ |
30/10/2024 |
11:49:32 |
GBp |
99 |
364.80 |
XLON |
xeaNPLyaUP0 |
30/10/2024 |
11:49:32 |
GBp |
140 |
364.80 |
XLON |
xeaNPLyaUP2 |
30/10/2024 |
11:49:32 |
GBp |
531 |
364.80 |
XLON |
xeaNPLyaUPw |
30/10/2024 |
11:49:32 |
GBp |
115 |
364.80 |
XLON |
xeaNPLyaUPy |
30/10/2024 |
11:49:32 |
GBp |
288 |
364.60 |
XLON |
xeaNPLyaUPC |
30/10/2024 |
11:49:32 |
GBp |
414 |
364.80 |
XLON |
xeaNPLyaUPH |
30/10/2024 |
11:49:32 |
GBp |
288 |
364.60 |
XLON |
xeaNPLyaUPM |
30/10/2024 |
11:49:32 |
GBp |
383 |
364.80 |
BATE |
xeaNPLyaUPS |
30/10/2024 |
11:49:32 |
GBp |
295 |
364.80 |
XLON |
xeaNPLyaUPO |
30/10/2024 |
11:49:32 |
GBp |
119 |
364.80 |
XLON |
xeaNPLyaUPQ |
30/10/2024 |
11:45:50 |
GBp |
339 |
365.20 |
XLON |
xeaNPLyaSTY |
30/10/2024 |
11:45:50 |
GBp |
288 |
365.20 |
XLON |
xeaNPLyaSTl |
30/10/2024 |
11:45:48 |
GBp |
234 |
365.40 |
XLON |
xeaNPLyaSSF |
30/10/2024 |
11:45:48 |
GBp |
288 |
365.40 |
XLON |
xeaNPLyaSSM |
30/10/2024 |
11:45:47 |
GBp |
101 |
365.60 |
XLON |
xeaNPLyaSUX |
30/10/2024 |
11:45:47 |
GBp |
102 |
365.60 |
XLON |
xeaNPLyaSU0 |
30/10/2024 |
11:45:47 |
GBp |
211 |
365.60 |
XLON |
xeaNPLyaSU2 |
30/10/2024 |
11:45:47 |
GBp |
319 |
365.40 |
BATE |
xeaNPLyaSUB |
30/10/2024 |
11:45:47 |
GBp |
173 |
365.60 |
BATE |
xeaNPLyaSUC |
30/10/2024 |
11:45:47 |
GBp |
266 |
365.60 |
BATE |
xeaNPLyaSUE |
30/10/2024 |
11:45:47 |
GBp |
288 |
365.40 |
XLON |
xeaNPLyaSUN |
30/10/2024 |
11:45:47 |
GBp |
182 |
365.40 |
CHIX |
xeaNPLyaSUR |
30/10/2024 |
11:45:47 |
GBp |
288 |
365.40 |
BATE |
xeaNPLyaSUT |
30/10/2024 |
11:45:47 |
GBp |
414 |
365.60 |
BATE |
xeaNPLyaSUV |
30/10/2024 |
11:45:47 |
GBp |
110 |
365.60 |
CHIX |
xeaNPLyaSPX |
30/10/2024 |
11:45:47 |
GBp |
154 |
365.60 |
CHIX |
xeaNPLyaSPZ |
30/10/2024 |
11:45:47 |
GBp |
414 |
365.60 |
XLON |
xeaNPLyaSUP |
30/10/2024 |
11:44:33 |
GBp |
173 |
365.60 |
CHIX |
xeaNPLyaT2W |
30/10/2024 |
11:30:02 |
GBp |
203 |
365.60 |
BATE |
xeaNPLya4NK |
30/10/2024 |
11:30:02 |
GBp |
414 |
365.80 |
XLON |
xeaNPLya4NM |
30/10/2024 |
11:30:02 |
GBp |
291 |
365.80 |
BATE |
xeaNPLya4NO |
30/10/2024 |
11:30:02 |
GBp |
288 |
365.60 |
XLON |
xeaNPLya4NI |
30/10/2024 |
11:24:38 |
GBp |
234 |
365.80 |
XLON |
xeaNPLya3$k |
30/10/2024 |
11:24:38 |
GBp |
237 |
365.80 |
BATE |
xeaNPLya3$z |
30/10/2024 |
11:24:38 |
GBp |
827 |
365.80 |
XLON |
xeaNPLya3$x |
30/10/2024 |
11:24:38 |
GBp |
341 |
366.00 |
BATE |
xeaNPLya3$$ |
30/10/2024 |
11:24:38 |
GBp |
244 |
366.00 |
CHIX |
xeaNPLya3$1 |
30/10/2024 |
11:23:21 |
GBp |
536 |
366.00 |
BATE |
xeaNPLya0Yk |
30/10/2024 |
11:18:15 |
GBp |
1,071 |
366.00 |
XLON |
xeaNPLyaENv |
30/10/2024 |
11:18:15 |
GBp |
111 |
366.00 |
XLON |
xeaNPLyaEN2 |
30/10/2024 |
11:18:15 |
GBp |
303 |
366.00 |
XLON |
xeaNPLyaEN4 |
30/10/2024 |
11:18:15 |
GBp |
464 |
366.00 |
BATE |
xeaNPLyaEN6 |
30/10/2024 |
11:18:15 |
GBp |
355 |
366.00 |
CHIX |
xeaNPLyaEN8 |
30/10/2024 |
11:17:05 |
GBp |
705 |
366.20 |
BATE |
xeaNPLyaFv8 |
30/10/2024 |
11:17:05 |
GBp |
66 |
366.20 |
BATE |
xeaNPLyaFvA |
30/10/2024 |
11:11:46 |
GBp |
179 |
365.80 |
XLON |
xeaNPLyaAtq |
30/10/2024 |
11:11:46 |
GBp |
235 |
365.80 |
XLON |
xeaNPLyaAts |
30/10/2024 |
11:11:46 |
GBp |
414 |
365.80 |
BATE |
xeaNPLyaAtu |
30/10/2024 |
11:07:07 |
GBp |
171 |
365.40 |
BATE |
xeaNPLya9br |
30/10/2024 |
11:06:23 |
GBp |
501 |
365.60 |
XLON |
xeaNPLya9$0 |
30/10/2024 |
11:06:23 |
GBp |
115 |
365.60 |
XLON |
xeaNPLya9$2 |
30/10/2024 |
11:06:23 |
GBp |
118 |
365.60 |
XLON |
xeaNPLya9$4 |
30/10/2024 |
11:06:23 |
GBp |
323 |
365.80 |
XLON |
xeaNPLya9$R |
30/10/2024 |
11:06:23 |
GBp |
288 |
365.40 |
BATE |
xeaNPLya9$U |
30/10/2024 |
11:06:23 |
GBp |
702 |
365.60 |
XLON |
xeaNPLya9@W |
30/10/2024 |
11:06:23 |
GBp |
414 |
365.60 |
BATE |
xeaNPLya9@Y |
30/10/2024 |
11:06:22 |
GBp |
191 |
365.80 |
CHIX |
xeaNPLya9@i |
30/10/2024 |
11:06:16 |
GBp |
13 |
366.00 |
XLON |
xeaNPLya948 |
30/10/2024 |
11:06:16 |
GBp |
1,100 |
366.00 |
XLON |
xeaNPLya94A |
30/10/2024 |
11:06:16 |
GBp |
414 |
365.80 |
XLON |
xeaNPLya94J |
30/10/2024 |
11:06:16 |
GBp |
307 |
365.80 |
CHIX |
xeaNPLya94L |
30/10/2024 |
11:06:16 |
GBp |
414 |
365.80 |
BATE |
xeaNPLya94N |
30/10/2024 |
11:00:00 |
GBp |
119 |
366.00 |
XLON |
xeaNPLybrdj |
30/10/2024 |
11:00:00 |
GBp |
537 |
366.00 |
XLON |
xeaNPLybrdl |
30/10/2024 |
10:55:30 |
GBp |
292 |
365.00 |
XLON |
xeaNPLybp1N |
30/10/2024 |
10:55:30 |
GBp |
122 |
365.00 |
XLON |
xeaNPLybp1P |
30/10/2024 |
10:53:12 |
GBp |
48 |
365.00 |
XLON |
xeaNPLybmKf |
30/10/2024 |
10:53:12 |
GBp |
101 |
365.00 |
XLON |
xeaNPLybmKh |
30/10/2024 |
10:53:12 |
GBp |
144 |
365.00 |
XLON |
xeaNPLybmKj |
30/10/2024 |
10:53:12 |
GBp |
686 |
365.00 |
XLON |
xeaNPLybmKl |
30/10/2024 |
10:53:12 |
GBp |
414 |
365.00 |
XLON |
xeaNPLybmKu |
30/10/2024 |
10:53:12 |
GBp |
288 |
364.80 |
XLON |
xeaNPLybmK@ |
30/10/2024 |
10:53:12 |
GBp |
288 |
364.80 |
BATE |
xeaNPLybmK0 |
30/10/2024 |
10:53:12 |
GBp |
180 |
364.80 |
CHIX |
xeaNPLybmK2 |
30/10/2024 |
10:53:12 |
GBp |
414 |
365.00 |
BATE |
xeaNPLybmK8 |
30/10/2024 |
10:53:12 |
GBp |
259 |
365.00 |
CHIX |
xeaNPLybmKA |
30/10/2024 |
10:53:12 |
GBp |
300 |
365.00 |
XLON |
xeaNPLybmK4 |
30/10/2024 |
10:53:12 |
GBp |
114 |
365.00 |
XLON |
xeaNPLybmK6 |
30/10/2024 |
10:46:15 |
GBp |
274 |
364.80 |
CHIX |
xeaNPLybymV |
30/10/2024 |
10:46:15 |
GBp |
511 |
364.80 |
BATE |
xeaNPLybypX |
30/10/2024 |
10:46:15 |
GBp |
414 |
364.80 |
XLON |
xeaNPLybymT |
30/10/2024 |
10:42:43 |
GBp |
60 |
364.80 |
BATE |
xeaNPLybwsm |
30/10/2024 |
10:34:16 |
GBp |
89 |
364.80 |
XLON |
xeaNPLybc0V |
30/10/2024 |
10:34:16 |
GBp |
325 |
364.80 |
XLON |
xeaNPLybc3X |
30/10/2024 |
10:33:46 |
GBp |
114 |
365.00 |
XLON |
xeaNPLybcI2 |
30/10/2024 |
10:33:46 |
GBp |
300 |
365.00 |
XLON |
xeaNPLybcI4 |
30/10/2024 |
10:33:21 |
GBp |
330 |
365.20 |
BATE |
xeaNPLybdWR |
30/10/2024 |
10:33:20 |
GBp |
138 |
365.40 |
XLON |
xeaNPLybdZP |
30/10/2024 |
10:33:20 |
GBp |
422 |
365.40 |
XLON |
xeaNPLybdZQ |
30/10/2024 |
10:33:20 |
GBp |
121 |
365.40 |
XLON |
xeaNPLybdZS |
30/10/2024 |
10:33:20 |
GBp |
414 |
365.20 |
XLON |
xeaNPLybdYc |
30/10/2024 |
10:33:20 |
GBp |
528 |
365.20 |
BATE |
xeaNPLybdYe |
30/10/2024 |
10:32:46 |
GBp |
288 |
365.40 |
XLON |
xeaNPLybdDc |
30/10/2024 |
10:32:46 |
GBp |
288 |
365.40 |
BATE |
xeaNPLybdDe |
30/10/2024 |
10:32:46 |
GBp |
209 |
365.40 |
CHIX |
xeaNPLybdDg |
30/10/2024 |
10:32:46 |
GBp |
414 |
365.60 |
XLON |
xeaNPLybdDi |
30/10/2024 |
10:32:46 |
GBp |
414 |
365.60 |
BATE |
xeaNPLybdDk |
30/10/2024 |
10:32:46 |
GBp |
139 |
365.60 |
CHIX |
xeaNPLybdDm |
30/10/2024 |
10:32:46 |
GBp |
162 |
365.60 |
CHIX |
xeaNPLybdDo |
30/10/2024 |
10:16:59 |
GBp |
242 |
365.20 |
XLON |
xeaNPLybl3k |
30/10/2024 |
10:16:59 |
GBp |
178 |
365.20 |
BATE |
xeaNPLybl3m |
30/10/2024 |
10:16:59 |
GBp |
217 |
365.20 |
CHIX |
xeaNPLybl3o |
30/10/2024 |
10:16:59 |
GBp |
259 |
365.40 |
BATE |
xeaNPLybl3s |
30/10/2024 |
10:16:59 |
GBp |
350 |
365.40 |
XLON |
xeaNPLybl3q |
30/10/2024 |
10:15:41 |
GBp |
447 |
365.40 |
XLON |
xeaNPLybigh |
30/10/2024 |
10:15:41 |
GBp |
161 |
365.40 |
BATE |
xeaNPLybigj |
30/10/2024 |
10:15:41 |
GBp |
300 |
365.40 |
BATE |
xeaNPLybigl |
30/10/2024 |
10:15:09 |
GBp |
234 |
365.60 |
XLON |
xeaNPLybi64 |
30/10/2024 |
10:10:58 |
GBp |
390 |
365.40 |
BATE |
xeaNPLybgwR |
30/10/2024 |
10:10:30 |
GBp |
306 |
365.40 |
BATE |
xeaNPLybgEO |
30/10/2024 |
10:10:30 |
GBp |
191 |
365.60 |
XLON |
xeaNPLybgEQ |
30/10/2024 |
10:10:25 |
GBp |
234 |
365.60 |
XLON |
xeaNPLybgA7 |
30/10/2024 |
10:10:25 |
GBp |
234 |
365.60 |
BATE |
xeaNPLybgA9 |
30/10/2024 |
10:10:24 |
GBp |
112 |
365.80 |
XLON |
xeaNPLybgLJ |
30/10/2024 |
10:10:24 |
GBp |
306 |
365.80 |
CHIX |
xeaNPLybgLN |
30/10/2024 |
10:10:24 |
GBp |
288 |
365.80 |
BATE |
xeaNPLybgLL |
30/10/2024 |
10:10:21 |
GBp |
157 |
366.00 |
XLON |
xeaNPLybgNd |
30/10/2024 |
10:10:21 |
GBp |
670 |
366.00 |
XLON |
xeaNPLybgNf |
30/10/2024 |
10:10:21 |
GBp |
175 |
366.20 |
XLON |
xeaNPLybgNp |
30/10/2024 |
10:10:21 |
GBp |
248 |
365.80 |
CHIX |
xeaNPLybgN2 |
30/10/2024 |
10:10:21 |
GBp |
1,392 |
366.20 |
XLON |
xeaNPLybgN4 |
30/10/2024 |
10:10:21 |
GBp |
6 |
366.20 |
XLON |
xeaNPLybgN6 |
30/10/2024 |
10:10:21 |
GBp |
54 |
365.80 |
CHIX |
xeaNPLybgNJ |
30/10/2024 |
10:00:10 |
GBp |
91 |
365.80 |
XLON |
xeaNPLybNop |
30/10/2024 |
10:00:10 |
GBp |
211 |
365.80 |
XLON |
xeaNPLybNor |
30/10/2024 |
09:59:20 |
GBp |
114 |
365.80 |
XLON |
xeaNPLybNHF |
30/10/2024 |
09:59:20 |
GBp |
287 |
365.80 |
XLON |
xeaNPLybNHH |
30/10/2024 |
09:59:20 |
GBp |
1 |
365.80 |
BATE |
xeaNPLybNHJ |
30/10/2024 |
09:59:20 |
GBp |
265 |
365.80 |
BATE |
xeaNPLybNHL |
30/10/2024 |
09:57:30 |
GBp |
234 |
366.00 |
XLON |
xeaNPLybK9T |
30/10/2024 |
09:56:42 |
GBp |
86 |
366.20 |
XLON |
xeaNPLybLb4 |
30/10/2024 |
09:56:42 |
GBp |
96 |
366.20 |
XLON |
xeaNPLybLb6 |
30/10/2024 |
09:56:42 |
GBp |
136 |
366.20 |
XLON |
xeaNPLybLb8 |
30/10/2024 |
09:56:42 |
GBp |
78 |
365.80 |
XLON |
xeaNPLybLbF |
30/10/2024 |
09:56:42 |
GBp |
624 |
366.00 |
XLON |
xeaNPLybLbH |
30/10/2024 |
09:56:42 |
GBp |
184 |
366.00 |
BATE |
xeaNPLybLbJ |
30/10/2024 |
09:56:40 |
GBp |
698 |
366.40 |
XLON |
xeaNPLybLd7 |
30/10/2024 |
09:56:40 |
GBp |
42 |
366.40 |
XLON |
xeaNPLybLd9 |
30/10/2024 |
09:56:40 |
GBp |
234 |
366.40 |
BATE |
xeaNPLybLdE |
30/10/2024 |
09:56:40 |
GBp |
91 |
366.40 |
XLON |
xeaNPLybLdM |
30/10/2024 |
09:56:40 |
GBp |
102 |
366.40 |
XLON |
xeaNPLybLdO |
30/10/2024 |
09:56:40 |
GBp |
134 |
366.40 |
XLON |
xeaNPLybLdS |
30/10/2024 |
09:56:40 |
GBp |
149 |
366.20 |
BATE |
xeaNPLybLca |
30/10/2024 |
09:56:40 |
GBp |
356 |
366.20 |
BATE |
xeaNPLybLcc |
30/10/2024 |
09:56:40 |
GBp |
187 |
366.20 |
CHIX |
xeaNPLybLce |
30/10/2024 |
09:56:40 |
GBp |
414 |
366.20 |
XLON |
xeaNPLybLcY |
30/10/2024 |
09:53:20 |
GBp |
300 |
366.20 |
BATE |
xeaNPLybIA$ |
30/10/2024 |
09:53:20 |
GBp |
27 |
366.20 |
BATE |
xeaNPLybIAz |
30/10/2024 |
09:52:19 |
GBp |
247 |
366.20 |
XLON |
xeaNPLybJgg |
30/10/2024 |
09:51:41 |
GBp |
393 |
366.40 |
XLON |
xeaNPLybJ4$ |
30/10/2024 |
09:51:41 |
GBp |
118 |
366.40 |
XLON |
xeaNPLybJ41 |
30/10/2024 |
09:51:41 |
GBp |
278 |
366.20 |
XLON |
xeaNPLybJ43 |
30/10/2024 |
09:51:41 |
GBp |
98 |
366.20 |
XLON |
xeaNPLybJ44 |
30/10/2024 |
09:51:41 |
GBp |
288 |
366.00 |
XLON |
xeaNPLybJ4G |
30/10/2024 |
09:51:41 |
GBp |
314 |
366.00 |
BATE |
xeaNPLybJ4I |
30/10/2024 |
09:51:41 |
GBp |
414 |
366.20 |
XLON |
xeaNPLybJ4K |
30/10/2024 |
09:51:41 |
GBp |
243 |
366.20 |
CHIX |
xeaNPLybJ4M |
30/10/2024 |
09:51:41 |
GBp |
150 |
366.20 |
BATE |
xeaNPLybJ4O |
30/10/2024 |
09:51:41 |
GBp |
300 |
366.20 |
BATE |
xeaNPLybJ4Q |
30/10/2024 |
09:48:29 |
GBp |
371 |
366.00 |
BATE |
xeaNPLybHZ9 |
30/10/2024 |
09:48:29 |
GBp |
255 |
366.00 |
CHIX |
xeaNPLybHZB |
30/10/2024 |
09:43:08 |
GBp |
860 |
365.60 |
XLON |
xeaNPLybV1E |
30/10/2024 |
09:43:07 |
GBp |
191 |
365.60 |
XLON |
xeaNPLybV1R |
30/10/2024 |
09:43:07 |
GBp |
262 |
365.60 |
XLON |
xeaNPLybV1T |
30/10/2024 |
09:43:07 |
GBp |
410 |
365.60 |
BATE |
xeaNPLybV0X |
30/10/2024 |
09:43:07 |
GBp |
235 |
365.60 |
CHIX |
xeaNPLybV1V |
30/10/2024 |
09:37:27 |
GBp |
155 |
365.60 |
BATE |
xeaNPLybQml |
30/10/2024 |
09:37:27 |
GBp |
121 |
365.60 |
BATE |
xeaNPLybQmn |
30/10/2024 |
09:37:27 |
GBp |
610 |
365.80 |
XLON |
xeaNPLybQms |
30/10/2024 |
09:37:27 |
GBp |
226 |
365.80 |
CHIX |
xeaNPLybQmu |
30/10/2024 |
09:37:27 |
GBp |
395 |
365.80 |
BATE |
xeaNPLybQmw |
30/10/2024 |
09:32:27 |
GBp |
379 |
366.00 |
XLON |
xeaNPLybOI3 |
30/10/2024 |
09:32:26 |
GBp |
111 |
366.20 |
BATE |
xeaNPLybOTA |
30/10/2024 |
09:32:26 |
GBp |
326 |
366.60 |
XLON |
xeaNPLybOTE |
30/10/2024 |
09:32:26 |
GBp |
129 |
366.20 |
XLON |
xeaNPLybOTM |
30/10/2024 |
09:32:26 |
GBp |
256 |
366.20 |
XLON |
xeaNPLybOTO |
30/10/2024 |
09:32:26 |
GBp |
214 |
366.20 |
BATE |
xeaNPLybOTQ |
30/10/2024 |
09:32:26 |
GBp |
551 |
366.40 |
XLON |
xeaNPLybOTS |
30/10/2024 |
09:32:26 |
GBp |
167 |
366.40 |
BATE |
xeaNPLybOTU |
30/10/2024 |
09:32:26 |
GBp |
300 |
366.40 |
BATE |
xeaNPLybOSW |
30/10/2024 |
09:32:26 |
GBp |
395 |
366.40 |
CHIX |
xeaNPLybOSY |
30/10/2024 |
09:26:51 |
GBp |
7 |
366.80 |
XLON |
xeaNPLyb7Hr |
30/10/2024 |
09:26:51 |
GBp |
7 |
366.80 |
XLON |
xeaNPLyb7Ht |
30/10/2024 |
09:26:51 |
GBp |
220 |
366.80 |
XLON |
xeaNPLyb7Hv |
30/10/2024 |
09:25:39 |
GBp |
152 |
367.40 |
XLON |
xeaNPLyb4xK |
30/10/2024 |
09:25:39 |
GBp |
43 |
367.40 |
XLON |
xeaNPLyb4xM |
30/10/2024 |
09:25:38 |
GBp |
129 |
367.60 |
XLON |
xeaNPLyb4w0 |
30/10/2024 |
09:25:38 |
GBp |
129 |
367.60 |
XLON |
xeaNPLyb4w2 |
30/10/2024 |
09:25:38 |
GBp |
21 |
367.60 |
XLON |
xeaNPLyb4w4 |
30/10/2024 |
09:25:38 |
GBp |
235 |
367.60 |
BATE |
xeaNPLyb4w6 |
30/10/2024 |
09:24:29 |
GBp |
234 |
367.80 |
XLON |
xeaNPLyb5aj |
30/10/2024 |
09:24:14 |
GBp |
252 |
368.00 |
XLON |
xeaNPLyb5in |
30/10/2024 |
09:24:14 |
GBp |
202 |
368.00 |
XLON |
xeaNPLyb5ip |
30/10/2024 |
09:24:14 |
GBp |
414 |
368.20 |
XLON |
xeaNPLyb5it |
30/10/2024 |
09:24:14 |
GBp |
57 |
368.00 |
XLON |
xeaNPLyb5i0 |
30/10/2024 |
09:24:14 |
GBp |
241 |
368.00 |
BATE |
xeaNPLyb5i2 |
30/10/2024 |
09:24:14 |
GBp |
414 |
368.20 |
XLON |
xeaNPLyb5i4 |
30/10/2024 |
09:24:14 |
GBp |
346 |
368.20 |
BATE |
xeaNPLyb5i6 |
30/10/2024 |
09:23:11 |
GBp |
418 |
368.40 |
XLON |
xeaNPLyb5Al |
30/10/2024 |
09:23:11 |
GBp |
103 |
368.40 |
XLON |
xeaNPLyb5An |
30/10/2024 |
09:23:11 |
GBp |
78 |
368.40 |
XLON |
xeaNPLyb5Ap |
30/10/2024 |
09:23:11 |
GBp |
65 |
368.40 |
XLON |
xeaNPLyb5Aj |
30/10/2024 |
09:22:59 |
GBp |
288 |
368.20 |
XLON |
xeaNPLyb5Tz |
30/10/2024 |
09:22:59 |
GBp |
268 |
368.20 |
CHIX |
xeaNPLyb5T$ |
30/10/2024 |
09:22:59 |
GBp |
30 |
368.20 |
CHIX |
xeaNPLyb5T1 |
30/10/2024 |
09:22:59 |
GBp |
377 |
368.20 |
BATE |
xeaNPLyb5T3 |
30/10/2024 |
09:22:59 |
GBp |
414 |
368.40 |
XLON |
xeaNPLyb5T5 |
30/10/2024 |
09:22:59 |
GBp |
539 |
368.40 |
BATE |
xeaNPLyb5T7 |
30/10/2024 |
09:16:26 |
GBp |
83 |
367.80 |
XLON |
xeaNPLyb1n8 |
30/10/2024 |
09:16:26 |
GBp |
418 |
367.80 |
XLON |
xeaNPLyb1nA |
30/10/2024 |
09:16:26 |
GBp |
702 |
367.80 |
XLON |
xeaNPLyb1nN |
30/10/2024 |
09:16:26 |
GBp |
474 |
367.80 |
BATE |
xeaNPLyb1nP |
30/10/2024 |
09:16:07 |
GBp |
209 |
368.00 |
XLON |
xeaNPLyb15I |
30/10/2024 |
09:16:07 |
GBp |
246 |
368.00 |
XLON |
xeaNPLyb15O |
30/10/2024 |
09:16:06 |
GBp |
490 |
368.20 |
XLON |
xeaNPLyb14k |
30/10/2024 |
09:16:06 |
GBp |
267 |
368.00 |
XLON |
xeaNPLyb14x |
30/10/2024 |
09:16:06 |
GBp |
147 |
368.00 |
XLON |
xeaNPLyb14z |
30/10/2024 |
09:16:06 |
GBp |
446 |
368.00 |
BATE |
xeaNPLyb14$ |
30/10/2024 |
09:16:06 |
GBp |
292 |
368.00 |
CHIX |
xeaNPLyb141 |
30/10/2024 |
09:10:31 |
GBp |
176 |
367.20 |
XLON |
xeaNPLybAmV |
30/10/2024 |
09:10:31 |
GBp |
414 |
367.20 |
XLON |
xeaNPLybApg |
30/10/2024 |
09:10:31 |
GBp |
104 |
367.20 |
CHIX |
xeaNPLybApi |
30/10/2024 |
09:10:31 |
GBp |
252 |
367.20 |
CHIX |
xeaNPLybApk |
30/10/2024 |
09:10:31 |
GBp |
326 |
367.20 |
BATE |
xeaNPLybApm |
30/10/2024 |
09:10:31 |
GBp |
337 |
367.20 |
BATE |
xeaNPLybApo |
30/10/2024 |
09:03:35 |
GBp |
312 |
366.80 |
XLON |
xeaNPLycrjz |
30/10/2024 |
09:03:01 |
GBp |
182 |
366.80 |
CHIX |
xeaNPLycr$1 |
30/10/2024 |
09:03:01 |
GBp |
467 |
366.80 |
XLON |
xeaNPLycr$4 |
30/10/2024 |
09:02:43 |
GBp |
242 |
367.00 |
BATE |
xeaNPLycr1j |
30/10/2024 |
09:00:11 |
GBp |
287 |
366.80 |
XLON |
xeaNPLycoIS |
30/10/2024 |
09:00:11 |
GBp |
32 |
366.80 |
XLON |
xeaNPLycoIU |
30/10/2024 |
09:00:11 |
GBp |
285 |
366.80 |
BATE |
xeaNPLycoTZ |
30/10/2024 |
09:00:11 |
GBp |
216 |
366.80 |
XLON |
xeaNPLycoTg |
30/10/2024 |
09:00:11 |
GBp |
348 |
366.80 |
BATE |
xeaNPLycoTi |
30/10/2024 |
09:00:04 |
GBp |
234 |
367.00 |
BATE |
xeaNPLycoOS |
30/10/2024 |
09:00:02 |
GBp |
49 |
367.60 |
XLON |
xeaNPLycpdW |
30/10/2024 |
09:00:02 |
GBp |
489 |
367.60 |
XLON |
xeaNPLycpaR |
30/10/2024 |
09:00:02 |
GBp |
101 |
367.60 |
XLON |
xeaNPLycpaT |
30/10/2024 |
09:00:02 |
GBp |
98 |
367.60 |
XLON |
xeaNPLycpaV |
30/10/2024 |
09:00:02 |
GBp |
288 |
367.00 |
XLON |
xeaNPLycpda |
30/10/2024 |
09:00:02 |
GBp |
288 |
367.00 |
BATE |
xeaNPLycpdc |
30/10/2024 |
09:00:02 |
GBp |
187 |
367.00 |
CHIX |
xeaNPLycpde |
30/10/2024 |
09:00:02 |
GBp |
414 |
367.20 |
XLON |
xeaNPLycpdl |
30/10/2024 |
09:00:02 |
GBp |
386 |
367.20 |
BATE |
xeaNPLycpdn |
30/10/2024 |
09:00:02 |
GBp |
28 |
367.20 |
BATE |
xeaNPLycpdp |
30/10/2024 |
09:00:02 |
GBp |
272 |
367.20 |
CHIX |
xeaNPLycpdr |
30/10/2024 |
08:57:03 |
GBp |
147 |
367.60 |
XLON |
xeaNPLycmMm |
30/10/2024 |
08:57:03 |
GBp |
138 |
367.60 |
XLON |
xeaNPLycmMo |
30/10/2024 |
08:55:05 |
GBp |
812 |
367.60 |
XLON |
xeaNPLyc@1w |
30/10/2024 |
08:54:17 |
GBp |
300 |
367.20 |
XLON |
xeaNPLyc$Wb |
30/10/2024 |
08:54:17 |
GBp |
363 |
367.20 |
BATE |
xeaNPLyc$Wd |
30/10/2024 |
08:54:17 |
GBp |
300 |
367.20 |
BATE |
xeaNPLyc$Wf |
30/10/2024 |
08:54:17 |
GBp |
114 |
367.20 |
XLON |
xeaNPLyc$WZ |
30/10/2024 |
08:51:37 |
GBp |
234 |
367.40 |
XLON |
xeaNPLycz2W |
30/10/2024 |
08:51:37 |
GBp |
163 |
367.40 |
XLON |
xeaNPLycz2c |
30/10/2024 |
08:51:37 |
GBp |
325 |
367.40 |
XLON |
xeaNPLycz2e |
30/10/2024 |
08:51:37 |
GBp |
238 |
367.40 |
CHIX |
xeaNPLycz2g |
30/10/2024 |
08:46:52 |
GBp |
234 |
367.00 |
XLON |
xeaNPLycv$@ |
30/10/2024 |
08:46:52 |
GBp |
67 |
367.20 |
XLON |
xeaNPLycv$3 |
30/10/2024 |
08:46:52 |
GBp |
219 |
367.20 |
XLON |
xeaNPLycv$5 |
30/10/2024 |
08:46:52 |
GBp |
259 |
367.20 |
BATE |
xeaNPLycv$7 |
30/10/2024 |
08:46:52 |
GBp |
193 |
367.20 |
CHIX |
xeaNPLycv$9 |
30/10/2024 |
08:45:38 |
GBp |
140 |
367.40 |
XLON |
xeaNPLycvUP |
30/10/2024 |
08:45:38 |
GBp |
183 |
367.40 |
XLON |
xeaNPLycvUR |
30/10/2024 |
08:44:56 |
GBp |
416 |
367.60 |
XLON |
xeaNPLyccsp |
30/10/2024 |
08:44:56 |
GBp |
154 |
367.60 |
BATE |
xeaNPLyccsr |
30/10/2024 |
08:44:56 |
GBp |
156 |
367.60 |
BATE |
xeaNPLyccst |
30/10/2024 |
08:43:58 |
GBp |
326 |
367.80 |
XLON |
xeaNPLyccEG |
30/10/2024 |
08:43:58 |
GBp |
147 |
368.00 |
XLON |
xeaNPLyccEI |
30/10/2024 |
08:43:58 |
GBp |
147 |
368.00 |
XLON |
xeaNPLyccEK |
30/10/2024 |
08:43:58 |
GBp |
224 |
368.00 |
XLON |
xeaNPLyccEM |
30/10/2024 |
08:42:57 |
GBp |
36 |
368.40 |
XLON |
xeaNPLycdgG |
30/10/2024 |
08:42:57 |
GBp |
179 |
368.40 |
XLON |
xeaNPLycdgI |
30/10/2024 |
08:42:57 |
GBp |
209 |
368.40 |
XLON |
xeaNPLycdgK |
30/10/2024 |
08:42:57 |
GBp |
156 |
368.40 |
XLON |
xeaNPLycdgU |
30/10/2024 |
08:42:57 |
GBp |
80 |
368.40 |
XLON |
xeaNPLycdrW |
30/10/2024 |
08:42:57 |
GBp |
68 |
368.40 |
XLON |
xeaNPLycdrg |
30/10/2024 |
08:42:57 |
GBp |
112 |
368.20 |
XLON |
xeaNPLycdrl |
30/10/2024 |
08:42:57 |
GBp |
148 |
368.20 |
XLON |
xeaNPLycdrn |
30/10/2024 |
08:42:57 |
GBp |
288 |
368.00 |
XLON |
xeaNPLycdru |
30/10/2024 |
08:42:57 |
GBp |
33 |
368.00 |
BATE |
xeaNPLycdrw |
30/10/2024 |
08:42:57 |
GBp |
340 |
368.00 |
BATE |
xeaNPLycdry |
30/10/2024 |
08:42:57 |
GBp |
533 |
368.20 |
BATE |
xeaNPLycdr0 |
30/10/2024 |
08:42:57 |
GBp |
339 |
368.20 |
CHIX |
xeaNPLycdr2 |
30/10/2024 |
08:42:57 |
GBp |
414 |
368.20 |
XLON |
xeaNPLycdr@ |
30/10/2024 |
08:40:58 |
GBp |
55 |
368.60 |
XLON |
xeaNPLycalQ |
30/10/2024 |
08:40:28 |
GBp |
30 |
368.00 |
XLON |
xeaNPLyca@5 |
30/10/2024 |
08:37:21 |
GBp |
199 |
367.20 |
BATE |
xeaNPLycbPv |
30/10/2024 |
08:37:21 |
GBp |
10 |
367.20 |
BATE |
xeaNPLycbPx |
30/10/2024 |
08:37:00 |
GBp |
55 |
367.20 |
CHIX |
xeaNPLycYYO |
30/10/2024 |
08:37:00 |
GBp |
115 |
367.20 |
CHIX |
xeaNPLycYYQ |
30/10/2024 |
08:37:00 |
GBp |
351 |
367.20 |
BATE |
xeaNPLycYYS |
30/10/2024 |
08:37:00 |
GBp |
60 |
367.20 |
CHIX |
xeaNPLycYYU |
30/10/2024 |
08:37:00 |
GBp |
292 |
367.20 |
XLON |
xeaNPLycYYM |
30/10/2024 |
08:37:00 |
GBp |
54 |
367.40 |
XLON |
xeaNPLycYjc |
30/10/2024 |
08:37:00 |
GBp |
367 |
367.40 |
XLON |
xeaNPLycYje |
30/10/2024 |
08:37:00 |
GBp |
640 |
367.40 |
BATE |
xeaNPLycYjg |
30/10/2024 |
08:34:34 |
GBp |
820 |
366.00 |
XLON |
xeaNPLycWWc |
30/10/2024 |
08:34:34 |
GBp |
87 |
366.00 |
XLON |
xeaNPLycWWe |
30/10/2024 |
08:33:07 |
GBp |
29 |
365.80 |
XLON |
xeaNPLycX3$ |
30/10/2024 |
08:33:07 |
GBp |
146 |
365.80 |
XLON |
xeaNPLycX33 |
30/10/2024 |
08:33:07 |
GBp |
188 |
365.60 |
CHIX |
xeaNPLycX3B |
30/10/2024 |
08:33:07 |
GBp |
597 |
365.60 |
BATE |
xeaNPLycX3D |
30/10/2024 |
08:33:07 |
GBp |
414 |
365.60 |
XLON |
xeaNPLycX39 |
30/10/2024 |
08:31:00 |
GBp |
63 |
365.40 |
XLON |
xeaNPLyclGd |
30/10/2024 |
08:31:00 |
GBp |
1,100 |
365.40 |
XLON |
xeaNPLyclGf |
30/10/2024 |
08:31:00 |
GBp |
840 |
365.40 |
BATE |
xeaNPLyclGo |
30/10/2024 |
08:31:00 |
GBp |
319 |
365.40 |
XLON |
xeaNPLyclGx |
30/10/2024 |
08:31:00 |
GBp |
1,100 |
365.40 |
XLON |
xeaNPLyclGz |
30/10/2024 |
08:31:00 |
GBp |
288 |
365.00 |
XLON |
xeaNPLyclG3 |
30/10/2024 |
08:31:00 |
GBp |
414 |
365.20 |
XLON |
xeaNPLyclG7 |
30/10/2024 |
08:31:00 |
GBp |
414 |
365.20 |
BATE |
xeaNPLyclG9 |
30/10/2024 |
08:30:12 |
GBp |
414 |
365.40 |
XLON |
xeaNPLyciKm |
30/10/2024 |
08:30:12 |
GBp |
414 |
365.40 |
BATE |
xeaNPLyciKo |
30/10/2024 |
08:30:12 |
GBp |
406 |
365.40 |
CHIX |
xeaNPLyciKq |
30/10/2024 |
08:23:54 |
GBp |
2 |
364.60 |
XLON |
xeaNPLycMO4 |
30/10/2024 |
08:23:54 |
GBp |
211 |
364.60 |
XLON |
xeaNPLycMO6 |
30/10/2024 |
08:23:54 |
GBp |
113 |
364.60 |
XLON |
xeaNPLycMO8 |
30/10/2024 |
08:23:54 |
GBp |
73 |
364.60 |
XLON |
xeaNPLycMOA |
30/10/2024 |
08:23:54 |
GBp |
23 |
364.60 |
XLON |
xeaNPLycMOV |
30/10/2024 |
08:23:54 |
GBp |
105 |
364.60 |
XLON |
xeaNPLycMRX |
30/10/2024 |
08:23:54 |
GBp |
211 |
364.60 |
XLON |
xeaNPLycMRZ |
30/10/2024 |
08:23:54 |
GBp |
41 |
364.60 |
XLON |
xeaNPLycMRf |
30/10/2024 |
08:23:54 |
GBp |
211 |
364.60 |
XLON |
xeaNPLycMRh |
30/10/2024 |
08:23:54 |
GBp |
322 |
364.60 |
XLON |
xeaNPLycMRu |
30/10/2024 |
08:23:54 |
GBp |
278 |
364.20 |
XLON |
xeaNPLycMR0 |
30/10/2024 |
08:23:54 |
GBp |
136 |
364.20 |
XLON |
xeaNPLycMR2 |
30/10/2024 |
08:20:40 |
GBp |
409 |
363.40 |
XLON |
xeaNPLycI2x |
30/10/2024 |
08:20:40 |
GBp |
223 |
363.40 |
BATE |
xeaNPLycI2z |
30/10/2024 |
08:20:38 |
GBp |
257 |
363.80 |
BATE |
xeaNPLycIFO |
30/10/2024 |
08:20:38 |
GBp |
608 |
363.80 |
BATE |
xeaNPLycIEa |
30/10/2024 |
08:20:38 |
GBp |
339 |
363.80 |
BATE |
xeaNPLycIEi |
30/10/2024 |
08:20:38 |
GBp |
288 |
363.60 |
XLON |
xeaNPLycIEt |
30/10/2024 |
08:20:38 |
GBp |
396 |
363.60 |
CHIX |
xeaNPLycIEv |
30/10/2024 |
08:20:35 |
GBp |
414 |
363.80 |
XLON |
xeaNPLycI9q |
30/10/2024 |
08:20:35 |
GBp |
414 |
363.80 |
XLON |
xeaNPLycI9x |
30/10/2024 |
08:20:35 |
GBp |
414 |
363.80 |
BATE |
xeaNPLycI9z |
30/10/2024 |
08:20:35 |
GBp |
552 |
363.80 |
CHIX |
xeaNPLycI9$ |
30/10/2024 |
08:12:49 |
GBp |
35 |
362.20 |
XLON |
xeaNPLycVYr |
30/10/2024 |
08:12:49 |
GBp |
163 |
362.20 |
XLON |
xeaNPLycVYt |
30/10/2024 |
08:12:49 |
GBp |
115 |
362.20 |
XLON |
xeaNPLycVYv |
30/10/2024 |
08:12:49 |
GBp |
2,681 |
362.20 |
XLON |
xeaNPLycVY@ |
30/10/2024 |
08:12:49 |
GBp |
66 |
362.20 |
XLON |
xeaNPLycVY0 |
30/10/2024 |
08:12:49 |
GBp |
37 |
362.20 |
XLON |
xeaNPLycVjf |
30/10/2024 |
08:12:49 |
GBp |
170 |
362.20 |
XLON |
xeaNPLycVjh |
30/10/2024 |
08:12:49 |
GBp |
104 |
362.20 |
XLON |
xeaNPLycVjj |
30/10/2024 |
08:11:00 |
GBp |
610 |
359.20 |
BATE |
xeaNPLycShO |
30/10/2024 |
08:10:10 |
GBp |
665 |
359.60 |
BATE |
xeaNPLycSGJ |
30/10/2024 |
08:10:10 |
GBp |
300 |
359.40 |
BATE |
xeaNPLycSGM |
30/10/2024 |
08:10:10 |
GBp |
114 |
359.40 |
BATE |
xeaNPLycSGO |
30/10/2024 |
08:07:11 |
GBp |
288 |
359.60 |
XLON |
xeaNPLycReD |
30/10/2024 |
08:07:11 |
GBp |
234 |
359.60 |
BATE |
xeaNPLycReF |
30/10/2024 |
08:07:11 |
GBp |
63 |
359.80 |
XLON |
xeaNPLycReH |
30/10/2024 |
08:07:11 |
GBp |
63 |
359.80 |
XLON |
xeaNPLycReJ |
30/10/2024 |
08:07:11 |
GBp |
390 |
359.80 |
BATE |
xeaNPLycReL |
30/10/2024 |
08:07:11 |
GBp |
238 |
359.80 |
CHIX |
xeaNPLycReN |
30/10/2024 |
08:07:03 |
GBp |
288 |
359.80 |
XLON |
xeaNPLycRsy |
30/10/2024 |
08:07:03 |
GBp |
414 |
360.00 |
XLON |
xeaNPLycRs8 |
30/10/2024 |
08:07:03 |
GBp |
343 |
360.00 |
CHIX |
xeaNPLycRsA |
30/10/2024 |
08:07:03 |
GBp |
384 |
360.20 |
CHIX |
xeaNPLycRsT |
30/10/2024 |
08:07:03 |
GBp |
262 |
360.20 |
CHIX |
xeaNPLycRsV |
Osb (LSE:OSB)
Historical Stock Chart
Von Nov 2024 bis Dez 2024
Osb (LSE:OSB)
Historical Stock Chart
Von Dez 2023 bis Dez 2024