Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -3.33333333333 | 3 | 3 | 2.9 | 5818 | 2.99281859 | DE |
| 4 | -0.1 | -3.33333333333 | 3 | 3 | 2.9 | 18239 | 2.95372011 | DE |
| 12 | -0.55 | -15.9420289855 | 3.45 | 3.45 | 2.9 | 8211 | 3.05139269 | DE |
| 26 | -0.4 | -12.1212121212 | 3.3 | 3.7 | 2.9 | 4551 | 3.09179478 | DE |
| 52 | -0.6 | -17.1428571429 | 3.5 | 3.7 | 2.75 | 8083 | 3.18883269 | DE |
| 156 | -0.6 | -17.1428571429 | 3.5 | 4.4 | 2.75 | 19457 | 3.84578745 | DE |
| 260 | -1 | -25.641025641 | 3.9 | 4.4 | 2 | 18202 | 3.58285716 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734975000 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 2089 |
| 1734715800 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1734629400 | 2.9 | -0.1 | -3.33 | 3 | 3 | 2.9 | 0 |
| 1734543000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 27000 |
| 1734456600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734370200 | 3 | 0.05 | 1.69 | 2.95 | 3 | 2.95 | 0 |
| 1734111000 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 333469 |
| 1734024600 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1733938200 | 2.95 | -0.05 | -1.67 | 3 | 3 | 2.95 | 0 |
| 1733851800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1733765400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 423 |
| 1733506200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1733419800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1733333400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1733247000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1733160600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1732901400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 189 |
| 1732815000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 1618 |
| 1732728600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1732642200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1732555800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1732296600 | 3 | -0.05 | -1.64 | 3 | 3.05 | 3 | 15000 |
| 1732210200 | 3.05 | 0 | 0.00 | 3 | 3.05 | 3 | 474 |
| 1732123800 | 3.05 | 0 | 0.00 | 3 | 3.05 | 3 | 0 |
| 1732037400 | 3.05 | -0.05 | -1.61 | 3.1 | 3.1 | 3.05 | 0 |
| 1731951000 | 3.1 | -0.05 | -1.59 | 3.15 | 3.15 | 3.1 | 0 |
| 1731691800 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 73 |
| 1731605400 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1731519000 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1731432600 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1731346200 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 2000 |
| 1731087000 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1731000600 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 1916 |
| 1730914200 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1730827800 | 3.15 | -0.05 | -1.56 | 3.2 | 3.2 | 3.15 | 0 |
| 1730741400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1730482200 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 358 |
| 1730395800 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 2000 |
| 1730309400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 1898 |
| 1730223000 | 3.2 | -0.2 | -5.88 | 3.4 | 3.4 | 3.2 | 4698 |
| 1730136600 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 1482 |
| 1729873800 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 8468 |
| 1729787400 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 533 |
| 1729701000 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 233 |
| 1729614600 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 453 |
| 1729528200 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 2080 |
| 1729269000 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 15033 |
| 1729182600 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 7800 |
| 1729096200 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 9063 |
| 1729009800 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 537 |
| 1728923400 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1728664200 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 15746 |
| 1728577800 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 74 |
| 1728491400 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 24078 |
| 1728405000 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1728318600 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 1596 |
| 1728059400 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1727973000 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1727886600 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 1200 |
| 1727800200 | 3.4 | -0.05 | -1.45 | 3.45 | 3.45 | 3.4 | 11098 |
| 1727713800 | 3.45 | -0.05 | -1.43 | 3.5 | 3.5 | 3.45 | 0 |
| 1727454600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1727368200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1727281800 | 3.5 | -0.1 | -2.78 | 3.6 | 3.6 | 3.5 | 0 |
| 1727195400 | 3.6 | 0.15 | 4.35 | 3.54 | 3.7 | 3.49 | 5500 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
