ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Ishr Msci Em-i

Ishr Msci Em-i (IDEM)

41,915
0,11875
( 0,28% )
Aktualisiert: 10:31:11

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

Current Price
41,915
Gebot
41,905
Fragen
41,925
Volumen
2.530
41,905 Tagesbereich 41,97
0,00 52-Wochen-Bereich 0,00
Handelsende
41,7963
Handelsbeginn
41,9675
Letzte Trade
343
@
41.935
(AT)
Letzter Handelszeitpunkt
10:15:36
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
US$ 106.096
VWAP
41,935

IDEM Neueste Nachrichten

iShares PLC MSCI EM UCITS (Dist)$ Dividend Declaration

iShares PLC MSCI EM UCITS (Dist)$ 05 December 2024   iShares I Public Limited Company Date: 04 December 2024 Interim distribution in respect of current financial year Announcement Date: 05...

iShares PLC MSCI EM UCITS (Dist)$ Dividend Declaration

iShares PLC MSCI EM UCITS (Dist)$ 05 September 2024   iShares I Public Limited Company Date: 04 September 2024 Interim distribution in respect of current financial year Announcement Date: 05...

iShares PLC MSCI EM UCITS (Dist)$ Dividend Declaration

iShares PLC MSCI EM UCITS (Dist)$ 06 June 2024   iShares I Public Limited Company Date: 05 June 2024 Interim distribution in respect of current financial year Announcement Date: 06 June 2024...

iShares PLC MSCI EM UCITS (Dist)$ Dividend Declaration

iShares PLC MSCI EM UCITS (Dist)$ 07 March 2024             iShares I Public Limited Company Date: 06 March 2024     Interim distribution in respect of current financial year   Announcement...

iShares PLC MSCI EM UCITS (Dist)GBP Net Asset Value(s)

iShares PLC MSCI EM UCITS (Dist)GBP 24 January 2024 FUND: iShares MSCI EM UCITS ETF USD (Dist) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 29.775768 USD (Equivalent) 37.71548 NUMBER...

iShares PLC MSCI EM UCITS (Dist)GBP Net Asset Value(s)

iShares PLC MSCI EM UCITS (Dist)GBP 23 January 2024 FUND: iShares MSCI EM UCITS ETF USD (Dist) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 29.47736 USD (Equivalent) 37.489313 NUMBER...

iShares PLC MSCI EM UCITS (Dist)GBP Net Asset Value(s)

iShares PLC MSCI EM UCITS (Dist)GBP 22 January 2024 FUND: iShares MSCI EM UCITS ETF USD (Dist) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 29.771943 USD (Equivalent) 37.750801 NUMBER...

iShares PLC MSCI EM UCITS (Dist)GBP Net Asset Value(s)

iShares PLC MSCI EM UCITS (Dist)GBP 19 January 2024 FUND: iShares MSCI EM UCITS ETF USD (Dist) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 29.496421 USD (Equivalent) 37.377885 NUMBER...

iShares PLC MSCI EM UCITS (Dist)GBP Net Asset Value(s)

iShares PLC MSCI EM UCITS (Dist)GBP 18 January 2024 FUND: iShares MSCI EM UCITS ETF USD (Dist) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 29.435419 USD (Equivalent) 37.260826 NUMBER...

iShares PLC MSCI EM UCITS (Dist)GBP Net Asset Value(s)

iShares PLC MSCI EM UCITS (Dist)GBP 17 January 2024 FUND: iShares MSCI EM UCITS ETF USD (Dist) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 30.100825 USD (Equivalent) 38.089581 NUMBER...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
MBQMobotix AG
0,505 €
(41,85%)
5,26k
UH7ATennant Minerals NL
0,0085 €
(30,77%)
101,74k
9SCManganese X Energy Corp
0,06 €
(28,76%)
29,6k
O0KBayridge Resources Corp
0,0495 €
(26,92%)
500
QFPElement 25 Limited
0,199 €
(26,75%)
23,85k
E3O1Nexoptic Technology Corp
0,0075 €
(-51,61%)
2k
KQ9Nine Mile Metals Ltd
0,008 €
(-33,33%)
171,13k
W4VAlphaGen Intelligence Corp
0,0095 €
(-32,14%)
1,56k
36GGBM Resources Limited
0,005 €
(-28,57%)
18,21k
L09Lithium Energi Exploration Inc
0,0155 €
(-26,19%)
6k
D7GNel ASA
0,1896 €
(-1,56%)
2,52M
PF8European Lithium Limited
0,0474 €
(24,74%)
2,46M
HDDHeidelberger Druckmaschinen AG
1,064 €
(9,24%)
1,46M
QJ4Auric Minerals Corp
0,765 €
(19,53%)
650,5k
RQ0DWave Quantum Inc
5,448 €
(6,12%)
452,82k
Keine Diskussionen Gefunden.
Neuen Thread Erstellen