Ls 3x Nvidia (NVD3) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Ls 3x Nvidia (NVD3)

55,805

-5,07

(-8,33%)

Geschlossen 13 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 451 - 401 (16:10-15:45)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
16:10:05	62.98	50	AT	62.98	63.03	Sell		45.637	451	LSE
16:09:55	62.63	30	AT	62.63	62.94	Sell		45.587	450	LSE
16:07:47	62.75	12	AT	62.75	62.76	Sell		45.557	449	LSE
16:06:55	63.0	1	AT	63.0	63.01	Sell		45.545	448	LSE
16:04:37	63.39	30	AT	63.39	63.46	Sell		45.544	447	LSE
16:04:17	63.64	42	AT	63.4	63.64	Buy		45.514	446	LSE
16:04:12	63.5	5	AT	63.5	63.64	Sell		45.472	445	LSE
16:03:53	63.7	5	AT	63.7	63.71	Sell		45.467	444	LSE
16:03:40	63.68	50	AT	63.61	63.68	Buy		45.462	443	LSE
16:03:25	63.82	37	AT	63.82	64.01	Sell		45.412	442	LSE
16:02:57	63.82	147	AT	63.82	63.9	Sell		45.375	441	LSE
16:02:57	63.83	200	AT	63.83	63.9	Sell		45.228	440	LSE
16:02:20	63.8	50	AT	63.77	63.8	Buy		45.028	439	LSE
16:02:14	63.71	200	AT	63.66	63.71	Buy		44.978	438	LSE
16:01:36	63.84	11	O	63.64	63.84	Buy		44.778	437	LSE
16:01:17	63.93	400	O	63.86	63.93	Buy		44.767	436	LSE
16:01:15	63.83	40	AT	63.83	63.9	Sell		44.367	435	LSE
16:01:04	63.77	50	AT	63.77	63.82	Sell		44.327	434	LSE
16:00:16	63.8	10	AT	63.8	63.81	Sell		44.277	433	LSE
16:00:07	63.74	50	AT	63.74	63.79	Sell		44.267	432	LSE
15:58:57	63.56	200	AT	63.56	63.75	Sell		44.217	431	LSE
15:58:56	63.64	11	AT	63.64	63.75	Sell		44.017	430	LSE
15:58:51	63.7	20	AT	63.7	63.75	Sell		44.006	429	LSE
15:58:03	63.37	50	AT	63.33	63.37	Buy		43.986	428	LSE
15:55:32	63.0	1	AT	63.0	63.02	Sell		43.936	427	LSE
15:55:11	63.18	100	AT	63.18	63.28	Sell		43.935	426	LSE
15:54:16	63.6	5	O	63.51	63.6	Buy		43.835	425	LSE
15:54:00	63.5	49	AT	63.5	63.55	Sell		43.830	424	LSE
15:53:48	63.55	2	O	63.49	63.55	Buy		43.781	423	LSE
15:53:33	63.5	285	AT	63.49	63.5	Buy		43.779	422	LSE
15:53:33	63.49	1	AT	63.48	63.49	Buy		43.494	421	LSE
15:51:13	62.94	5	O	62.85	62.91	Buy		43.493	420	LSE
15:51:03	62.8	58	AT	62.59	62.8	Buy		43.488	419	LSE
15:50:24	62.72	100	AT	62.59	62.72	Buy		43.430	418	LSE
15:50:23	62.59	4	AT	62.59	62.68	Sell		43.330	417	LSE
15:50:05	62.38	120	AT	62.37	62.38	Buy		43.326	416	LSE
15:49:39	62.5	1	AT	62.5	62.51	Sell		43.206	415	LSE
15:48:35	62.58	150	AT	62.51	62.58	Buy		43.205	414	LSE
15:48:32	62.75	50	AT	62.75	62.82	Sell		43.055	413	LSE
15:48:17	62.72	8	AT	62.72	62.82	Sell		43.005	412	LSE
15:48:00	62.81	2	O	62.74	62.82	Buy		42.997	411	LSE
15:47:36	62.79	10	AT	62.79	62.8	Sell		42.995	410	LSE
15:47:21	62.86	1	AT	62.79	62.86	Buy		42.985	409	LSE
15:46:56	63.1	1	AT	63.1	63.12	Sell		42.984	408	LSE
15:46:54	63.0	1	AT	63.0	63.12	Sell		42.983	407	LSE
15:46:40	63.1	33	O	63.03	63.1	Buy		42.982	406	LSE
15:46:32	63.02	16	AT	63.02	63.09	Sell		42.949	405	LSE
15:46:04	63.09	90	AT	63.0	63.09	Buy		42.933	404	LSE
15:45:47	63.21	11	O	62.84	63.21	Buy		42.843	403	LSE
15:45:24	63.04	1	AT	62.94	63.04	Buy		42.832	402	LSE
15:45:24	63.03	200	AT	63.03	63.12	Sell		42.831	401	LSE

HSBC Securities Services...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen