ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Inv Nikkei 400

Inv Nikkei 400 (N400)

198,70
-0,65
(-0,33%)
Geschlossen 01 Februar 5:30PM

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

Current Price
198,70
Gebot
198,58
Fragen
198,82
Volumen
35
197,685 Tagesbereich 199,53
0,00 52-Wochen-Bereich 0,00
Handelsende
199,35
Handelsbeginn
199,00
Letzte Trade
35
@
199
(AT)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
US$ 6.965
VWAP
199,00

N400 Neueste Nachrichten

IVZ JPX - Nikkei 400 UCITS ETF$ Net Asset Value(s)

IVZ JPX - Nikkei 400 UCITS ETF$ 31 January 2025   FUND: Invesco JPX-Nikkei 400 UCITS ETF Acc DEALING DATE: 30-Jan-25 NAV PER SHARE: JPY:30720.8194 NUMBER OF SHARES IN ISSUE: 652,054.00 CODE:...

IVZ JPX - Nikkei 400 UCITS ETF$ Net Asset Value(s)

IVZ JPX - Nikkei 400 UCITS ETF$ 30 January 2025   FUND: Invesco JPX-Nikkei 400 UCITS ETF Acc DEALING DATE: 29-Jan-25 NAV PER SHARE: JPY:30673.3915 NUMBER OF SHARES IN ISSUE: 652,054.00 CODE:...

IVZ JPX - Nikkei 400 UCITS ETF$ Net Asset Value(s)

IVZ JPX - Nikkei 400 UCITS ETF$ 29 January 2025   FUND: Invesco JPX-Nikkei 400 UCITS ETF Acc DEALING DATE: 28-Jan-25 NAV PER SHARE: JPY:30486.4391 NUMBER OF SHARES IN ISSUE: 647,054.00 CODE:...

IVZ JPX - Nikkei 400 UCITS ETF$ Net Asset Value(s)

IVZ JPX - Nikkei 400 UCITS ETF$ 28 January 2025   FUND: Invesco JPX-Nikkei 400 UCITS ETF Acc DEALING DATE: 27-Jan-25 NAV PER SHARE: JPY:30488.1265 NUMBER OF SHARES IN ISSUE: 647,054.00 CODE:...

IVZ JPX - Nikkei 400 UCITS ETF$ Net Asset Value(s)

IVZ JPX - Nikkei 400 UCITS ETF$ 27 January 2025   FUND: Invesco JPX-Nikkei 400 UCITS ETF Acc DEALING DATE: 24-Jan-25 NAV PER SHARE: JPY:30380.0381 NUMBER OF SHARES IN ISSUE: 647,054.00 CODE:...

IVZ JPX - Nikkei 400 UCITS ETF$ Net Asset Value(s)

IVZ JPX - Nikkei 400 UCITS ETF$ 24 January 2025   FUND: Invesco JPX-Nikkei 400 UCITS ETF Acc DEALING DATE: 23-Jan-25 NAV PER SHARE: JPY:30356.3858 NUMBER OF SHARES IN ISSUE: 647,054.00 CODE:...

IVZ JPX - Nikkei 400 UCITS ETF$ Net Asset Value(s)

IVZ JPX - Nikkei 400 UCITS ETF$ 23 January 2025   FUND: Invesco JPX-Nikkei 400 UCITS ETF Acc DEALING DATE: 22-Jan-25 NAV PER SHARE: JPY:30206.6416 NUMBER OF SHARES IN ISSUE: 647,054.00 CODE:...

IVZ JPX - Nikkei 400 UCITS ETF$ Net Asset Value(s)

IVZ JPX - Nikkei 400 UCITS ETF$ 22 January 2025   FUND: Invesco JPX-Nikkei 400 UCITS ETF Acc DEALING DATE: 21-Jan-25 NAV PER SHARE: JPY:29971.4203 NUMBER OF SHARES IN ISSUE: 647,054.00 CODE:...

IVZ JPX - Nikkei 400 UCITS ETF$ Net Asset Value(s)

IVZ JPX - Nikkei 400 UCITS ETF$ 22 January 2025   FUND: Invesco JPX-Nikkei 400 UCITS ETF Acc DEALING DATE: 21-Jan-25 NAV PER SHARE: JPY:29971.4203 NUMBER OF SHARES IN ISSUE: 647,054.00 CODE:...

IVZ JPX - Nikkei 400 UCITS ETF$ Net Asset Value(s)

IVZ JPX - Nikkei 400 UCITS ETF$ 21 January 2025   FUND: Invesco JPX-Nikkei 400 UCITS ETF Acc DEALING DATE: 20-Jan-25 NAV PER SHARE: JPY:29944.6813 NUMBER OF SHARES IN ISSUE: 647,054.00 CODE:...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
0T8BTCTM Kids IT Education Inc
0,845 €
(380,11%)
187,08k
3XUHuijing Holdings Co Ltd
0,003 €
(50,00%)
5,17k
E3O1Nexoptic Technology Corp
0,0225 €
(50,00%)
1,34k
9I0Pluto Ventures Inc
0,35 €
(49,57%)
17,2k
VOPInvestigator Resources Ltd
0,0195 €
(44,44%)
3,08k
WWTWater Ways Technologies Inc
0,002 €
(-50,00%)
48,77k
AWY0Percheron Therapeutics Ltd
0,003 €
(-45,45%)
1.000
45AAlchemy Resource Ltd
0,0025 €
(-37,50%)
95,16k
41KQuebec Rare Earth Elements Corp
0,021 €
(-34,38%)
63k
POTAPortofino Resources Inc
0,0038 €
(-32,14%)
15k
D7GNel ASA
0,2011 €
(0,05%)
3,39M
DMLSayona Mining Limited
0,015 €
(7,14%)
1,95M
3CPXiaomi Corporation
4,90 €
(-3,92%)
1,78M
RQ0DWave Quantum Inc
5,742 €
(5,82%)
1,35M
HPMHorizon Petroleum Ltd
0,15 €
(11,11%)
1,01M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock