Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741109400 | 197.785 | -4.38 | -2.17 | 199.29 | 199.29 | 197.315 | 900 |
| 1741023000 | 202.165 | 4.3 | 2.18 | 200.19 | 202.7 | 200.025 | 40 |
| 1740763800 | 197.86 | -3.2 | -1.59 | 197.86 | 197.86 | 197.86 | 0 |
| 1740677400 | 201.055 | -1.07 | -0.53 | 201.055 | 201.055 | 201.055 | 0 |
| 1740591000 | 202.125 | 2.09 | 1.04 | 202.125 | 202.125 | 202.125 | 0 |
| 1740504600 | 200.04 | 1.51 | 0.76 | 200.04 | 200.04 | 200.04 | 0 |
| 1740418200 | 198.525 | -1.75 | -0.87 | 199 | 199.96 | 198.015 | 127 |
| 1740159000 | 200.27 | -0.15 | -0.07 | 200.28 | 200.48 | 200.045 | 7 |
| 1740072600 | 200.415 | 0.54 | 0.27 | 200.415 | 200.415 | 200.415 | 0 |
| 1739986200 | 199.875 | -1.69 | -0.84 | 199.875 | 199.875 | 199.875 | 0 |
| 1739899800 | 201.565 | 0.05 | 0.02 | 201.26 | 203.755 | 200.635 | 7 |
| 1739813400 | 201.515 | 2.1 | 1.05 | 201.515 | 201.515 | 201.515 | 0 |
| 1739554200 | 199.415 | 0.13 | 0.06 | 199.415 | 199.415 | 199.415 | 0 |
| 1739467800 | 199.29 | 4.26 | 2.19 | 199.29 | 199.29 | 199.29 | 0 |
| 1739381400 | 195.025 | -3.71 | -1.86 | 195.025 | 195.025 | 195.025 | 0 |
| 1739295000 | 198.73 | 0.01 | 0.01 | 198.2 | 198.895 | 198.005 | 40 |
| 1739208600 | 198.72 | 0.66 | 0.33 | 198.72 | 198.72 | 198.72 | 0 |
| 1738949400 | 198.065 | -2.09 | -1.04 | 198.36 | 200.275 | 197.435 | 63 |
| 1738863000 | 200.15 | 2.33 | 1.18 | 200.15 | 200.15 | 200.15 | 0 |
| 1738776600 | 197.825 | 0.96 | 0.49 | 197.29 | 198.835 | 197.08 | 925 |
| 1738690200 | 196.865 | 0.86 | 0.44 | 196.865 | 196.865 | 196.865 | 0 |
| 1738603800 | 196.01 | -2.69 | -1.35 | 196.01 | 196.01 | 196.01 | 0 |
| 1738344600 | 198.7 | -0.65 | -0.33 | 199 | 199.53 | 197.685 | 35 |
| 1738258200 | 199.35 | 2.21 | 1.12 | 199.27 | 199.64 | 199.05 | 49 |
| 1738171800 | 197.14 | 0.59 | 0.30 | 197.33 | 197.61 | 196.655 | 2700 |
| 1738085400 | 196.545 | 0.8 | 0.41 | 196.545 | 196.545 | 196.545 | 0 |
| 1737999000 | 195.74 | -1.6 | -0.81 | 195.57 | 197.335 | 193.245 | 973 |
| 1737739800 | 197.34 | 2.86 | 1.47 | 197.34 | 197.34 | 197.34 | 0 |
| 1737653400 | 194.48 | 0.52 | 0.27 | 193.92 | 194.545 | 193.595 | 608 |
| 1737567000 | 193.96 | 0.03 | 0.02 | 193.96 | 193.96 | 193.96 | 0 |
| 1737480600 | 193.93 | 1.2 | 0.62 | 192.54 | 193.93 | 192.41 | 65 |
| 1737394200 | 192.73 | 1.42 | 0.74 | 192.73 | 192.73 | 192.73 | 0 |
| 1737135000 | 191.305 | 0.86 | 0.45 | 191.305 | 191.305 | 191.305 | 0 |
| 1737048600 | 190.45 | 0.1 | 0.06 | 190.45 | 190.45 | 190.45 | 0 |
| 1736962200 | 190.345 | 2.37 | 1.26 | 190.345 | 190.345 | 190.345 | 0 |
| 1736875800 | 187.98 | 0.47 | 0.25 | 187.98 | 187.98 | 187.98 | 0 |
| 1736789400 | 187.515 | -0.94 | -0.50 | 187.52 | 188.085 | 187.19 | 127 |
| 1736530200 | 188.455 | -2.51 | -1.31 | 190.22 | 191.075 | 186.235 | 500 |
| 1736443800 | 190.96 | -1.6 | -0.83 | 191.62 | 191.875 | 190.83 | 580 |
| 1736357400 | 192.555 | -2.06 | -1.06 | 192.555 | 192.555 | 192.555 | 0 |
| 1736271000 | 194.615 | -1.03 | -0.52 | 194.615 | 194.615 | 194.615 | 1 |
| 1736184600 | 195.64 | 2.1 | 1.08 | 195.64 | 195.64 | 195.64 | 0 |
| 1735925400 | 193.545 | -0.78 | -0.40 | 193.545 | 193.545 | 193.545 | 0 |
| 1735839000 | 194.325 | 0.85 | 0.44 | 194.325 | 194.325 | 194.325 | 0 |
| 1735666200 | 193.47 | 0 | 0.00 | 193.47 | 193.47 | 193.47 | 0 |
| 1735579800 | 193.47 | -2.05 | -1.05 | 193.47 | 193.47 | 193.47 | 0 |
| 1735320600 | 195.52 | 4.41 | 2.31 | 195.52 | 195.52 | 195.52 | 0 |
| 1735061400 | 191.11 | 0 | 0.00 | 191.11 | 191.11 | 191.11 | 0 |
| 1734975000 | 191.11 | -1.22 | -0.63 | 191.11 | 191.11 | 191.11 | 0 |
| 1734715800 | 192.325 | -0.08 | -0.04 | 192.325 | 192.325 | 192.325 | 0 |
| 1734629400 | 192.405 | -3.85 | -1.96 | 193.59 | 194.135 | 191.68 | 916 |
| 1734543000 | 196.25 | -0.03 | -0.01 | 196.25 | 196.25 | 196.25 | 0 |
| 1734456600 | 196.275 | -0.55 | -0.28 | 196.275 | 196.275 | 196.275 | 0 |
| 1734370200 | 196.825 | -0.93 | -0.47 | 196.97 | 197.42 | 196.535 | 16 |
| 1734111000 | 197.755 | -3.11 | -1.55 | 198.9 | 199.305 | 197.55 | 25 |
| 1734024600 | 200.865 | -1.31 | -0.65 | 200.865 | 200.865 | 200.865 | 0 |
| 1733938200 | 202.175 | 2.22 | 1.11 | 200.71 | 203.89 | 199.29 | 500 |
| 1733851800 | 199.955 | -1.5 | -0.74 | 199.955 | 199.955 | 199.955 | 0 |
| 1733765400 | 201.455 | -1.27 | -0.62 | 202.08 | 203.18 | 201.095 | 33 |
| 1733506200 | 202.72 | -0.57 | -0.28 | 202.72 | 202.72 | 202.72 | 0 |
| 1733419800 | 203.29 | -0.09 | -0.04 | 203.29 | 203.29 | 203.29 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
