Am Euro Aktie - MTXX

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Current Price

4.058,00

Gebot

4.057,50

Fragen

4.061,00

Volumen

2.287

4.058,00 Tagesbereich 4.058,00

0,00 52-Wochen-Bereich 0,00

Handelsende

4.053,75

Handelsbeginn

4.058,00

Letzte Trade

2178

4058

(AT)

Letzter Handelszeitpunkt

10:32:56

Durchschnittliches Volumen (3 Mio.)

Finanzvolumen

92.806p

VWAP

4.058,00

Amundi Euro Government Bond II UCITS ETF Acc: Net Asset Value(s)

Amundi Euro Government Bond II UCITS ETF Acc (MTXX LN) Amundi Euro Government Bond II UCITS ETF Acc: Net Asset Value(s) 24-Jan-2024 / 09:13...

Amundi Euro Government Bond II UCITS ETF Acc: Net Asset Value(s)

Amundi Euro Government Bond II UCITS ETF Acc (MTXX LN) Amundi Euro Government Bond II UCITS ETF Acc: Net Asset Value(s) 23-Jan-2024 / 09:07...

Amundi Euro Government Bond II UCITS ETF Acc: Net Asset Value(s)

Amundi Euro Government Bond II UCITS ETF Acc (MTXX LN) Amundi Euro Government Bond II UCITS ETF Acc: Net Asset Value(s) 22-Jan-2024 / 09:13...

Amundi Euro Government Bond II UCITS ETF Acc: Net Asset Value(s)

Amundi Euro Government Bond II UCITS ETF Acc (MTXX LN) Amundi Euro Government Bond II UCITS ETF Acc: Net Asset Value(s) 19-Jan-2024 / 09:13...

Amundi Euro Government Bond II UCITS ETF Acc: Net Asset Value(s)

Amundi Euro Government Bond II UCITS ETF Acc (MTXX LN) Amundi Euro Government Bond II UCITS ETF Acc: Net Asset Value(s) 18-Jan-2024 / 10:11...

Amundi Euro Government Bond II UCITS ETF Acc: Net Asset Value(s)

Amundi Euro Government Bond II UCITS ETF Acc (MTXX LN) Amundi Euro Government Bond II UCITS ETF Acc: Net Asset Value(s) 17-Jan-2024 / 09:13...

Amundi Euro Government Bond II UCITS ETF Acc: Net Asset Value(s)

Amundi Euro Government Bond II UCITS ETF Acc (MTXX LN) Amundi Euro Government Bond II UCITS ETF Acc: Net Asset Value(s) 16-Jan-2024 / 09:11...

Amundi Euro Government Bond II UCITS ETF Acc: Net Asset Value(s)

Amundi Euro Government Bond II UCITS ETF Acc (MTXX LN) Amundi Euro Government Bond II UCITS ETF Acc: Net Asset Value(s) 15-Jan-2024 / 12:44...

Amundi Euro Government Bond II UCITS ETF Acc: Net Asset Value(s)

Amundi Euro Government Bond II UCITS ETF Acc (MTXX LN) Amundi Euro Government Bond II UCITS ETF Acc: Net Asset Value(s) 12-Jan-2024 / 10:55...

Amundi Euro Government Bond II UCITS ETF Acc: Net Asset Value(s)

Amundi Euro Government Bond II UCITS ETF Acc (MTXX LN) Amundi Euro Government Bond II UCITS ETF Acc: Net Asset Value(s) 11-Jan-2024 / 10:11...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
L09Lithium Energi Exploration Inc	0,018 € (56,52%)	1,5k
1XMXimen Mining Corp	0,089 € (26,24%)	150,3k
JJ8ASEP Medical Holdings Inc	0,06 € (23,97%)	184k
CKJClearVue Technologies Limited	0,135 € (23,85%)	1,25k
9YZCredissential Inc	0,026 € (23,81%)	35k
POTAPortofino Resources Inc	0,0024 € (-53,85%)	1,3k
7KOCullinan Metals Corp	0,0062 € (-36,73%)	10k
L7C2Windfall Geotek Inc	0,0065 € (-31,58%)	2,64k
CNWCodon AG	0,0185 € (-30,19%)	7,9k
E3O1Nexoptic Technology Corp	0,006 € (-29,41%)	5,24k
POQ88 Energy Limited	0,0011 € (10,00%)	2,11M
FMKEcograf Limited	0,097 € (18,87%)	1,91M
E3BEutelsat Communications	7,94 € (-0,63%)	1,41M
D7GNel ASA	0,1724 € (-0,92%)	1,32M
E3TMetavista 3D Inc	1,76 € (7,98%)	1,04M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Am Euro Bond (MTXX)

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Wichtige Statistiken und Details

MTXX Neueste Nachrichten

Amundi Euro Government Bond II UCITS ETF Acc: Net Asset Value(s)

Amundi Euro Government Bond II UCITS ETF Acc: Net Asset Value(s)

Amundi Euro Government Bond II UCITS ETF Acc: Net Asset Value(s)

Amundi Euro Government Bond II UCITS ETF Acc: Net Asset Value(s)

Amundi Euro Government Bond II UCITS ETF Acc: Net Asset Value(s)

Amundi Euro Government Bond II UCITS ETF Acc: Net Asset Value(s)

Amundi Euro Government Bond II UCITS ETF Acc: Net Asset Value(s)

Amundi Euro Government Bond II UCITS ETF Acc: Net Asset Value(s)

Amundi Euro Government Bond II UCITS ETF Acc: Net Asset Value(s)

Amundi Euro Government Bond II UCITS ETF Acc: Net Asset Value(s)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Am Euro Bond (MTXX) Börsenkurse

Am Euro Bond (MTXX)

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Wichtige Statistiken und Details

MTXX Neueste Nachrichten

Amundi Euro Government Bond II UCITS ETF Acc: Net Asset Value(s)

Amundi Euro Government Bond II UCITS ETF Acc: Net Asset Value(s)

Amundi Euro Government Bond II UCITS ETF Acc: Net Asset Value(s)

Amundi Euro Government Bond II UCITS ETF Acc: Net Asset Value(s)

Amundi Euro Government Bond II UCITS ETF Acc: Net Asset Value(s)

Amundi Euro Government Bond II UCITS ETF Acc: Net Asset Value(s)

Amundi Euro Government Bond II UCITS ETF Acc: Net Asset Value(s)

Amundi Euro Government Bond II UCITS ETF Acc: Net Asset Value(s)

Amundi Euro Government Bond II UCITS ETF Acc: Net Asset Value(s)

Amundi Euro Government Bond II UCITS ETF Acc: Net Asset Value(s)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP