Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Mitie Group Plc | MTO | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
113,00 | 113,00 | 120,00 | 117,00 |
Industriesektor |
---|
SUPPORT SERVICES |
MTO Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 120,00 | 120,20 | 113,00 | 116,24 | 17.224.289 | -2,80 | -2,33% |
1 Monat | 110,00 | 120,80 | 104,20 | 115,66 | 6.568.188 | 7,20 | 6,55% |
3 Monate | 101,60 | 120,80 | 100,20 | 111,85 | 3.496.158 | 15,60 | 15,35% |
6 Monate | 95,00 | 120,80 | 95,00 | 106,75 | 3.183.503 | 22,20 | 23,37% |
1 Jahr | 92,40 | 120,80 | 85,00 | 102,52 | 2.741.099 | 24,80 | 26,84% |
3 Jahre | 65,10 | 120,80 | 44,70 | 82,91 | 2.230.097 | 52,10 | 80,03% |
5 Jahre | 136,10 | 170,10 | 26,70 | 79,34 | 1.719.154 | -18,90 | -13,89% |
MTO 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
29 Apr 2024 | 117,00 | 2,80 | 2,45% | 115,00 | 117,00 | 114,60 | 1.752.427 |
26 Apr 2024 | 114,20 | -0,80 | -0,70% | 115,60 | 116,40 | 114,20 | 1.545.450 |
25 Apr 2024 | 115,00 | -1,20 | -1,03% | 116,60 | 116,60 | 114,40 | 9.246.344 |
24 Apr 2024 | 116,20 | -3,80 | -3,17% | 116,00 | 118,40 | 114,20 | 69.295.388 |
23 Apr 2024 | 120,00 | 2,40 | 2,04% | 120,00 | 120,20 | 117,20 | 4.281.835 |
22 Apr 2024 | 117,60 | 1,60 | 1,38% | 117,00 | 117,80 | 116,00 | 3.393.624 |
19 Apr 2024 | 116,00 | 0,40 | 0,35% | 116,00 | 116,20 | 114,40 | 2.269.066 |
18 Apr 2024 | 115,60 | 1,20 | 1,05% | 115,20 | 116,00 | 113,60 | 4.223.077 |
17 Apr 2024 | 114,40 | -1,60 | -1,38% | 117,00 | 117,00 | 114,00 | 2.326.045 |
16 Apr 2024 | 116,00 | -3,00 | -2,52% | 118,80 | 119,40 | 116,00 | 3.219.283 |
15 Apr 2024 | 119,00 | 7,40 | 6,63% | 118,00 | 120,80 | 117,40 | 8.789.377 |
12 Apr 2024 | 111,60 | -0,60 | -0,53% | 114,60 | 114,60 | 111,60 | 1.509.416 |
11 Apr 2024 | 112,20 | 0,20 | 0,18% | 112,00 | 112,60 | 110,60 | 5.713.249 |
10 Apr 2024 | 112,00 | 0,20 | 0,18% | 112,20 | 113,40 | 111,40 | 1.078.134 |
09 Apr 2024 | 111,80 | -0,60 | -0,53% | 111,80 | 113,00 | 111,80 | 1.263.855 |
08 Apr 2024 | 112,40 | 0,40 | 0,36% | 112,00 | 112,80 | 110,60 | 995.836 |
05 Apr 2024 | 112,00 | -2,60 | -2,27% | 114,20 | 114,40 | 111,80 | 2.761.708 |
04 Apr 2024 | 114,60 | 8,80 | 8,32% | 107,20 | 114,60 | 107,00 | 4.618.066 |
03 Apr 2024 | 105,80 | 0,40 | 0,38% | 105,00 | 105,80 | 104,20 | 1.170.025 |
02 Apr 2024 | 105,40 | 0,40 | 0,38% | 110,00 | 110,00 | 104,40 | 1.911.550 |