Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Macau Property Opportunities Fund Limited | MPO | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
42,00 | 42,00 |
Industriesektor |
---|
REAL ESTATE INVESTMENT & SERVICES |
MPO Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 37,60 | 45,00 | 37,60 | 41,82 | 47.154 | 4,40 | 11,70% |
1 Monat | 32,10 | 45,00 | 31,40 | 37,44 | 27.166 | 9,90 | 30,84% |
3 Monate | 35,00 | 45,00 | 31,40 | 35,82 | 16.845 | 7,00 | 20,00% |
6 Monate | 46,00 | 46,20 | 31,40 | 37,19 | 15.802 | -4,00 | -8,70% |
1 Jahr | 61,25 | 62,00 | 31,40 | 43,14 | 12.890 | -19,25 | -31,43% |
3 Jahre | 69,50 | 70,50 | 31,40 | 51,94 | 23.676 | -27,50 | -39,57% |
5 Jahre | 163,00 | 166,00 | 31,40 | 75,49 | 35.557 | -121,00 | -74,23% |
MPO 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 42,00 | 0,00 | 0,00% | 42,00 | 42,00 | 42,00 | 70.000 |
25 Apr 2024 | 42,00 | -1,70 | -3,89% | 42,00 | 42,00 | 42,00 | 0,00 |
24 Apr 2024 | 43,70 | 0,10 | 0,23% | 42,80 | 43,70 | 42,80 | 34.702 |
23 Apr 2024 | 43,60 | 1,10 | 2,59% | 44,00 | 45,00 | 42,60 | 47.782 |
22 Apr 2024 | 42,50 | 3,80 | 9,82% | 41,00 | 43,00 | 41,00 | 47.398 |
19 Apr 2024 | 38,70 | 2,70 | 7,50% | 37,60 | 39,00 | 37,60 | 58.735 |
18 Apr 2024 | 36,00 | 0,10 | 0,28% | 36,00 | 36,00 | 36,00 | 17.884 |
17 Apr 2024 | 35,90 | 2,00 | 5,90% | 35,00 | 35,90 | 35,00 | 63.608 |
16 Apr 2024 | 33,90 | 2,40 | 7,62% | 32,80 | 34,80 | 32,80 | 104.412 |
15 Apr 2024 | 31,50 | -0,60 | -1,87% | 31,50 | 31,50 | 31,50 | 4.257 |
12 Apr 2024 | 32,10 | -0,10 | -0,31% | 32,10 | 32,10 | 32,10 | 1.242 |
11 Apr 2024 | 32,20 | 0,00 | 0,00% | 32,20 | 32,20 | 32,20 | 4.104 |
10 Apr 2024 | 32,20 | 0,00 | 0,00% | 32,20 | 32,20 | 32,20 | 4.485 |
09 Apr 2024 | 32,20 | 0,60 | 1,90% | 32,20 | 32,20 | 32,20 | 5.723 |
08 Apr 2024 | 31,60 | 0,20 | 0,64% | 31,60 | 31,60 | 31,60 | 5.000 |
05 Apr 2024 | 31,40 | -0,40 | -1,26% | 31,40 | 31,40 | 31,40 | 591 |
04 Apr 2024 | 31,80 | -0,30 | -0,93% | 31,80 | 31,80 | 31,80 | 20.635 |
03 Apr 2024 | 32,10 | 0,00 | 0,00% | 32,10 | 32,10 | 32,10 | 14.101 |
02 Apr 2024 | 32,10 | 0,30 | 0,94% | 32,10 | 32,10 | 32,10 | 0,00 |
28 Mär 2024 | 31,80 | 0,00 | 0,00% | 32,00 | 32,00 | 31,80 | 52.032 |
27 Mär 2024 | 31,80 | 0,10 | 0,32% | 31,40 | 31,80 | 31,40 | 6.724 |