Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 1.40845070423 | 1.065 | 1.09 | 1.065 | 248387 | 1.08 | DE |
| 4 | -0.01 | -0.917431192661 | 1.09 | 1.13 | 0.995 | 209520 | 1.06694077 | DE |
| 12 | 0.21 | 24.1379310345 | 0.87 | 1.2 | 0.87 | 346303 | 0.98664712 | DE |
| 26 | 0.05 | 4.85436893204 | 1.03 | 1.2 | 0.775 | 347572 | 0.90732167 | DE |
| 52 | 0.365 | 51.048951049 | 0.715 | 1.2 | 0.57 | 438592 | 0.84612692 | DE |
| 156 | -1.04 | -49.0566037736 | 2.12 | 2.2 | 0.44 | 211079 | 0.79972952 | DE |
| 260 | -0.135 | -11.1111111111 | 1.215 | 3.02 | 0.44 | 130538 | 0.8391939 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738344600 | 1.08 | 0 | 0.00 | 1.085 | 1.085 | 1.08 | 243441 |
| 1738258200 | 1.08 | 0 | 0.00 | 1.08 | 1.085 | 1.08 | 391449 |
| 1738171800 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 70692 |
| 1738085400 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 162311 |
| 1737999000 | 1.08 | 0 | 0.00 | 1.08 | 1.09 | 1.08 | 276436 |
| 1737739800 | 1.08 | 0 | 0.00 | 1.065 | 1.08 | 1.065 | 341047 |
| 1737653400 | 1.08 | 0.01 | 0.93 | 1.06 | 1.08 | 1.055 | 147857 |
| 1737567000 | 1.07 | 0.01 | 0.94 | 1.04 | 1.07 | 1.04 | 275790 |
| 1737480600 | 1.06 | 0.03 | 2.91 | 1.035 | 1.06 | 1.035 | 191125 |
| 1737394200 | 1.03 | 0 | 0.00 | 1.04 | 1.055 | 1.03 | 127513 |
| 1737135000 | 1.03 | 0.01 | 0.49 | 1.025 | 1.03 | 1.025 | 63401 |
| 1737048600 | 1.025 | -0.01 | -0.49 | 1.025 | 1.025 | 1.025 | 643879 |
| 1736962200 | 1.03 | -0.01 | -0.48 | 1.035 | 1.035 | 0.995 | 171294 |
| 1736875800 | 1.035 | -0.02 | -1.43 | 1.06 | 1.065 | 1.035 | 37127 |
| 1736789400 | 1.05 | -0.02 | -1.87 | 1.085 | 1.085 | 1.05 | 232280 |
| 1736530200 | 1.07 | 0 | 0.00 | 1.09 | 1.1 | 1.07 | 98634 |
| 1736443800 | 1.07 | -0.02 | -1.83 | 1.09 | 1.09 | 1.07 | 164723 |
| 1736357400 | 1.09 | -0.04 | -3.54 | 1.09 | 1.11 | 1.09 | 445832 |
| 1736271000 | 1.1299999 | 0.04 | 3.67 | 1.09 | 1.1299999 | 1.09 | 217626 |
| 1736184600 | 1.09 | 0 | 0.00 | 1.09 | 1.11 | 1.09 | 60016 |
| 1735925400 | 1.09 | 0 | 0.00 | 1.09 | 1.11 | 1.09 | 71367 |
| 1735839000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 100109 |
| 1735666200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 17304 |
| 1735579800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 256511 |
| 1735320600 | 1.09 | 0 | 0.00 | 1.09 | 1.11 | 1.08 | 234679 |
| 1735061400 | 1.09 | 0 | 0.00 | 1.095 | 1.095 | 1.09 | 54343 |
| 1734975000 | 1.09 | -0.04 | -3.54 | 1.09 | 1.09 | 1.09 | 169808 |
| 1734715800 | 1.1299999 | -0.01 | -0.88 | 1.1399999 | 1.15 | 1.09 | 611100 |
| 1734629400 | 1.1399999 | -0.02 | -1.72 | 1.16 | 1.17 | 1.1399999 | 165437 |
| 1734543000 | 1.16 | -0.04 | -3.33 | 1.16 | 1.2 | 1.16 | 224352 |
| 1734456600 | 1.2 | 0.12 | 10.60 | 1.1 | 1.2 | 1.1 | 610213 |
| 1734370200 | 1.085 | 0.03 | 2.84 | 1.055 | 1.085 | 1.055 | 138933 |
| 1734111000 | 1.055 | -0.01 | -0.47 | 1.04 | 1.07 | 1.04 | 265757 |
| 1734024600 | 1.06 | 0.08 | 8.16 | 0.98 | 1.06 | 0.98 | 294675 |
| 1733938200 | 0.98 | 0.01 | 1.03 | 0.97 | 0.98 | 0.97 | 153952 |
| 1733851800 | 0.97 | 0.01 | 1.04 | 0.96 | 0.97 | 0.96 | 512843 |
| 1733765400 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 933800 |
| 1733506200 | 0.96 | -0.02 | -2.04 | 0.96 | 0.96 | 0.955 | 876958 |
| 1733419800 | 0.98 | 0.01 | 1.03 | 0.96 | 0.98 | 0.96 | 400491 |
| 1733333400 | 0.97 | 0 | 0.00 | 0.96 | 0.97 | 0.96 | 224924 |
| 1733247000 | 0.97 | 0.005 | 0.52 | 0.965 | 0.97 | 0.96 | 410498 |
| 1733160600 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 293664 |
| 1732901400 | 0.965 | 0.0075 | 0.78 | 0.9575 | 0.965 | 0.9575 | 118799 |
| 1732815000 | 0.9575 | -0.0325 | -3.28 | 0.9575 | 0.9575 | 0.9575 | 519149 |
| 1732728600 | 0.99 | 0.07 | 7.61 | 0.92 | 0.99 | 0.92 | 216421 |
| 1732642200 | 0.92 | 0.005 | 0.55 | 0.915 | 0.925 | 0.915 | 237858 |
| 1732555800 | 0.915 | 0.005 | 0.55 | 0.91 | 0.925 | 0.91 | 308276 |
| 1732296600 | 0.91 | -0.02 | -2.15 | 0.91 | 0.915 | 0.91 | 211889 |
| 1732210200 | 0.93 | 0.025 | 2.76 | 0.905 | 0.93 | 0.905 | 235580 |
| 1732123800 | 0.905 | 0 | 0.00 | 0.905 | 0.915 | 0.905 | 343269 |
| 1732037400 | 0.905 | 0 | 0.00 | 0.905 | 0.915 | 0.905 | 1443994 |
| 1731951000 | 0.905 | 0.005 | 0.56 | 0.9 | 0.92 | 0.895 | 676260 |
| 1731691800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 396801 |
| 1731605400 | 0.9 | 0.005 | 0.56 | 0.895 | 0.9 | 0.895 | 1222972 |
| 1731519000 | 0.895 | 0 | 0.00 | 0.895 | 0.9225 | 0.895 | 1432119 |
| 1731432600 | 0.895 | 0.01 | 1.13 | 0.885 | 0.895 | 0.885 | 608990 |
| 1731346200 | 0.885 | 0.015 | 1.72 | 0.87 | 0.885 | 0.87 | 364658 |
| 1731087000 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 261492 |
| 1731000600 | 0.87 | -0.01 | -1.14 | 0.85 | 0.87 | 0.85 | 248257 |
| 1730914200 | 0.88 | 0.0650001 | 7.98 | 0.8149999 | 0.88 | 0.8149999 | 505852 |
| 1730827800 | 0.8149999 | 0.0024999 | 0.31 | 0.8125 | 0.8149999 | 0.8125 | 232158 |
| 1730741400 | 0.8125 | 0 | 0.00 | 0.8125 | 0.8125 | 0.8125 | 149960 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
