Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:23:02 | 361.3 | 1009 | AT | 361.2 | 361.3 | Buy | 1.546.493 | 2301 | LSE | |
| 10:23:02 | 361.3 | 615 | AT | 361.2 | 361.3 | Buy | 1.545.484 | 2300 | LSE | |
| 10:23:02 | 361.3 | 396 | AT | 361.2 | 361.3 | Buy | 1.544.869 | 2299 | LSE | |
| 10:23:02 | 361.3 | 349 | AT | 361.2 | 361.3 | Buy | 1.544.473 | 2298 | LSE | |
| 10:23:02 | 361.3 | 260 | AT | 361.2 | 361.3 | Buy | 1.544.124 | 2297 | LSE | |
| 10:23:02 | 361.3 | 1083 | AT | 361.2 | 361.3 | Buy | 1.543.864 | 2296 | LSE | |
| 10:22:56 | 361.1 | 466 | O | 361.1 | 361.3 | Sell | 1.542.781 | 2295 | LSE | |
| 10:22:55 | 361.1 | 730 | AT | 360.9 | 361.1 | Buy | 1.542.315 | 2294 | LSE | |
| 10:22:55 | 361.1 | 1784 | AT | 361.1 | 361.3 | Sell | 1.541.585 | 2293 | LSE | |
| 10:22:55 | 361.1 | 1734 | AT | 361.1 | 361.3 | Sell | 1.539.801 | 2292 | LSE | |
| 10:22:54 | 361.3 | 11 | O | 361.1 | 361.3 | Buy | 1.538.067 | 2291 | LSE | |
| 10:22:31 | 361.274 | 109 | O | 361.1 | 361.3 | Buy | 1.538.056 | 2290 | LSE | |
| 10:22:26 | 361.3 | 1170 | AT | 361.1 | 361.3 | Buy | 1.537.947 | 2289 | LSE | |
| 10:22:26 | 361.2 | 51 | AT | 361.0 | 361.2 | Buy | 1.536.777 | 2288 | LSE | |
| 10:22:26 | 361.2 | 288 | AT | 361.0 | 361.2 | Buy | 1.536.726 | 2287 | LSE | |
| 10:22:26 | 361.2 | 391 | AT | 360.9 | 361.2 | Buy | 1.536.438 | 2286 | LSE | |
| 10:22:25 | 361.1 | 1290 | AT | 360.9 | 361.1 | Buy | 1.536.047 | 2285 | LSE | |
| 10:22:25 | 361.0 | 601 | AT | 361.0 | 361.2 | Sell | 1.534.757 | 2284 | LSE | |
| 10:22:25 | 361.1 | 1959 | AT | 361.1 | 361.3 | Sell | 1.534.156 | 2283 | LSE | |
| 10:22:25 | 361.1 | 1410 | AT | 361.1 | 361.3 | Sell | 1.532.197 | 2282 | LSE | |
| 10:22:16 | 361.261 | 1376 | O | 361.0 | 361.3 | Buy | 1.530.787 | 2281 | LSE | |
| 10:22:13 | 361.0 | 854 | O | 361.0 | 361.3 | Sell | 1.529.411 | 2280 | LSE | |
| 10:22:13 | 361.0 | 854 | O | 361.0 | 361.3 | Sell | 1.528.557 | 2279 | LSE | |
| 10:22:08 | 361.0 | 67 | AT | 360.9 | 361.0 | Buy | 1.527.703 | 2278 | LSE | |
| 10:22:08 | 361.0 | 183 | AT | 360.9 | 361.0 | Buy | 1.527.636 | 2277 | LSE | |
| 10:22:08 | 361.0 | 1173 | AT | 360.8 | 361.0 | Buy | 1.527.453 | 2276 | LSE | |
| 10:22:08 | 361.0 | 457 | AT | 360.8 | 361.0 | Buy | 1.526.280 | 2275 | LSE | |
| 10:22:08 | 360.9 | 1796 | AT | 360.7 | 360.9 | Buy | 1.525.823 | 2274 | LSE | |
| 10:22:08 | 360.9 | 76 | AT | 360.7 | 360.9 | Buy | 1.524.027 | 2273 | LSE | |
| 10:22:08 | 360.9 | 730 | AT | 360.7 | 360.9 | Buy | 1.523.951 | 2272 | LSE | |
| 10:22:07 | 360.9 | 115 | AT | 360.9 | 361.0 | Sell | 1.523.221 | 2271 | LSE | |
| 10:22:07 | 360.9 | 133 | AT | 360.9 | 361.0 | Sell | 1.523.106 | 2270 | LSE | |
| 10:22:07 | 360.9 | 138 | AT | 360.9 | 361.0 | Sell | 1.522.973 | 2269 | LSE | |
| 10:22:07 | 360.9 | 132 | AT | 360.9 | 361.3 | Sell | 1.522.835 | 2268 | LSE | |
| 10:22:07 | 360.9 | 120 | AT | 360.9 | 361.3 | Sell | 1.522.703 | 2267 | LSE | |
| 10:22:07 | 360.9 | 310 | AT | 360.9 | 361.3 | Sell | 1.522.583 | 2266 | LSE | |
| 10:22:07 | 360.9 | 115 | AT | 360.9 | 361.3 | Sell | 1.522.273 | 2265 | LSE | |
| 10:22:07 | 360.9 | 643 | AT | 360.9 | 361.3 | Sell | 1.522.158 | 2264 | LSE | |
| 10:22:07 | 360.9 | 76 | AT | 360.9 | 361.3 | Sell | 1.521.515 | 2263 | LSE | |
| 10:22:07 | 360.9 | 256 | AT | 360.9 | 361.3 | Sell | 1.521.439 | 2262 | LSE | |
| 10:22:07 | 361.0 | 273 | AT | 360.9 | 361.0 | Buy | 1.521.183 | 2261 | LSE | |
| 10:22:07 | 361.0 | 12 | AT | 360.9 | 361.0 | Buy | 1.520.910 | 2260 | LSE | |
| 10:22:07 | 361.0 | 2052 | AT | 360.9 | 361.0 | Buy | 1.520.898 | 2259 | LSE | |
| 10:22:07 | 361.0 | 6163 | AT | 360.9 | 361.0 | Buy | 1.518.846 | 2258 | LSE | |
| 10:21:56 | 360.9 | 750 | AT | 360.8 | 360.9 | Buy | 1.512.683 | 2257 | LSE | |
| 10:21:56 | 360.9 | 750 | AT | 360.7 | 360.9 | Buy | 1.511.933 | 2256 | LSE | |
| 10:21:56 | 360.9 | 1100 | AT | 360.7 | 360.9 | Buy | 1.511.183 | 2255 | LSE | |
| 10:21:56 | 360.8 | 839 | AT | 360.8 | 360.9 | Sell | 1.510.083 | 2254 | LSE | |
| 10:21:56 | 360.8 | 653 | AT | 360.8 | 360.9 | Sell | 1.509.244 | 2253 | LSE | |
| 10:21:56 | 360.9 | 369 | AT | 360.9 | 361.0 | Sell | 1.508.591 | 2252 | LSE | |
| 10:21:35 | 361.3 | 1 | O | 360.9 | 361.3 | Buy | 1.508.222 | 2251 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
