Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 0.292825768668 | 341.5 | 342.5 | 341.5 | 71120 | 342.5 | DE |
| 4 | -6.5 | -1.86246418338 | 349 | 349 | 341.5 | 60877 | 345.17322595 | DE |
| 12 | -10 | -2.83687943262 | 352.5 | 355 | 341.5 | 38062 | 348.02780013 | DE |
| 26 | -12.5 | -3.52112676056 | 355 | 358 | 341.5 | 37862 | 351.89220431 | DE |
| 52 | 3.5 | 1.03244837758 | 339 | 361 | 339 | 34367 | 352.02204203 | DE |
| 156 | -4 | -1.1544011544 | 346.5 | 361 | 310.5 | 34881 | 337.55896408 | DE |
| 260 | 141 | 69.9751861042 | 201.5 | 394.5 | 187.25 | 40931 | 323.27704803 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742578200 | 342.5 | 0 | 0.00 | 342.5 | 342.5 | 342.5 | 5223 |
| 1742491800 | 342.5 | 0 | 0.00 | 342.5 | 342.5 | 342.5 | 15802 |
| 1742405400 | 342.5 | 0 | 0.00 | 342.5 | 342.5 | 342.5 | 30269 |
| 1742319000 | 342.5 | 0 | 0.00 | 342.5 | 342.5 | 342.5 | 92844 |
| 1742232600 | 342.5 | 0 | 0.00 | 342.5 | 342.5 | 342.5 | 11611 |
| 1741973400 | 342.5 | -1.5 | -0.44 | 341.5 | 342.5 | 341.5 | 205073 |
| 1741887000 | 344 | 1 | 0.29 | 343 | 344.5 | 342.5 | 34704 |
| 1741800600 | 343 | -5 | -1.44 | 344 | 344 | 343 | 80278 |
| 1741714200 | 348 | 2 | 0.58 | 345.5 | 348 | 345 | 15385 |
| 1741627800 | 346 | 0 | 0.00 | 346 | 346 | 346 | 9266 |
| 1741368600 | 346 | -1 | -0.29 | 346 | 346 | 346 | 16315 |
| 1741282200 | 347 | 1 | 0.29 | 346 | 347 | 346 | 10646 |
| 1741195800 | 346 | 0 | 0.00 | 346 | 347 | 346 | 19697 |
| 1741109400 | 346 | 0 | 0.00 | 346 | 346 | 346 | 8581 |
| 1741023000 | 346 | 0 | 0.00 | 346 | 346 | 346 | 13935 |
| 1740763800 | 346 | 0 | 0.00 | 346 | 347 | 346 | 10603 |
| 1740677400 | 346 | 0 | 0.00 | 346 | 346 | 346 | 383631 |
| 1740591000 | 346 | 0 | 0.00 | 346 | 346 | 346 | 6724 |
| 1740504600 | 346 | -1.5 | -0.43 | 347.5 | 347.5 | 346 | 29744 |
| 1740418200 | 347.5 | -1 | -0.29 | 348.5 | 348.5 | 347.5 | 49278 |
| 1740159000 | 348.5 | -0.5 | -0.14 | 349 | 349 | 348.5 | 173151 |
| 1740072600 | 349 | -0.5 | -0.14 | 349 | 349 | 349 | 25609 |
| 1739986200 | 349.5 | 0 | 0.00 | 349.5 | 349.5 | 349.5 | 20982 |
| 1739899800 | 349.5 | 0 | 0.00 | 349.5 | 349.5 | 349.5 | 12835 |
| 1739813400 | 349.5 | 0 | 0.00 | 349.5 | 349.5 | 348.5 | 54726 |
| 1739554200 | 349.5 | 0 | 0.00 | 349.5 | 349.5 | 348.5 | 4904 |
| 1739467800 | 349.5 | 0 | 0.00 | 349.5 | 349.5 | 349 | 33342 |
| 1739381400 | 349.5 | 0 | 0.00 | 349.5 | 349.5 | 349 | 39245 |
| 1739295000 | 349.5 | 0 | 0.00 | 349.5 | 349.5 | 349 | 39075 |
| 1739208600 | 349.5 | 0 | 0.00 | 349.5 | 349.5 | 348.5 | 49908 |
| 1738949400 | 349.5 | 0 | 0.00 | 349.5 | 349.5 | 348.5 | 47612 |
| 1738863000 | 349.5 | -1 | -0.29 | 350.5 | 350.5 | 349.5 | 116585 |
| 1738776600 | 350.5 | 1.5 | 0.43 | 350.5 | 350.5 | 350.5 | 20887 |
| 1738690200 | 349 | -2.5 | -0.71 | 351.5 | 351.5 | 349 | 31132 |
| 1738603800 | 351.5 | -2.5 | -0.71 | 353 | 353 | 351.5 | 22049 |
| 1738344600 | 354 | 0 | 0.00 | 354 | 354 | 354 | 22869 |
| 1738258200 | 354 | 0 | 0.00 | 354 | 354 | 354 | 24949 |
| 1738171800 | 354 | 0 | 0.00 | 354 | 355 | 354 | 8038 |
| 1738085400 | 354 | 0 | 0.00 | 354 | 354 | 354 | 12366 |
| 1737999000 | 354 | 0 | 0.00 | 354 | 354 | 354 | 7486 |
| 1737739800 | 354 | 0 | 0.00 | 354 | 354 | 354 | 25455 |
| 1737653400 | 354 | 0 | 0.00 | 354 | 354 | 353 | 11469 |
| 1737567000 | 354 | -1 | -0.28 | 354 | 354 | 354 | 15793 |
| 1737480600 | 355 | 1.5 | 0.42 | 353.5 | 355 | 353.5 | 20719 |
| 1737394200 | 353.5 | 0 | 0.00 | 353.5 | 353.5 | 353.5 | 17760 |
| 1737135000 | 353.5 | 0 | 0.00 | 353.5 | 353.5 | 353.5 | 27407 |
| 1737048600 | 353.5 | 0.5 | 0.14 | 353 | 353.5 | 353 | 36398 |
| 1736962200 | 353 | 0.5 | 0.14 | 352.5 | 353 | 352.5 | 30477 |
| 1736875800 | 352.5 | 0 | 0.00 | 352.5 | 352.5 | 352.5 | 2567 |
| 1736789400 | 352.5 | 0 | 0.00 | 352.5 | 352.5 | 352.5 | 29471 |
| 1736530200 | 352.5 | 0 | 0.00 | 352.5 | 352.5 | 352.5 | 36035 |
| 1736443800 | 352.5 | -0.5 | -0.14 | 352.5 | 352.5 | 352.5 | 13822 |
| 1736357400 | 353 | 0 | 0.00 | 353 | 353 | 353 | 61478 |
| 1736271000 | 353 | 0 | 0.00 | 353 | 353 | 353 | 15395 |
| 1736184600 | 353 | 0.5 | 0.14 | 352.5 | 353 | 352.5 | 36930 |
| 1735925400 | 352.5 | 0 | 0.00 | 352.5 | 352.5 | 352.5 | 5457 |
| 1735839000 | 352.5 | 0.5 | 0.14 | 352 | 352.5 | 352 | 12266 |
| 1735666200 | 352 | -0.5 | -0.14 | 352 | 352 | 352 | 801 |
| 1735579800 | 352.5 | 0 | 0.00 | 352.5 | 352.5 | 352.5 | 20311 |
| 1735320600 | 352.5 | 1 | 0.28 | 352.5 | 352.5 | 352.5 | 13490 |
| 1735061400 | 351.5 | 0 | 0.00 | 351.5 | 351.5 | 351.5 | 39212 |
| 1734975000 | 351.5 | -2 | -0.57 | 353.5 | 353.5 | 351.5 | 44493 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
